Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4014 Karadanote, Inc. JP · JPX 391.00 424.00 391.00 418.00 5.56%

KLTR Kaltura Inc US · NASDAQ 1.45 1.56 1.43 1.53 5.52%

YMM Full Truck Alliance Co Ltd ADR US · NYSE 8.52 9.04 8.48 8.82 5.50%

BPG Black Pearl Group Limited AU · ASX 0.55 0.67 0.50 0.58 5.45%

301269 Empyrean Technology Co., Ltd. CN · SHZ 106.86 137.38 105.86 114.35 5.35%

NXL Nuix Limited AU · ASX 1.32 1.39 1.21 1.39 5.32%

VTEX VTEX US · NYSE 3.53 3.77 3.45 3.77 5.31%

BRZE Braze Inc US · NASDAQ 24.51 25.98 22.28 25.63 5.26%

EVCM EverCommerce Inc US · NASDAQ 10.48 11.55 10.31 11.25 5.24%

FAA Fabasoft AG AT · VIE 11.45 12.35 11.45 12.15 5.19%

5571 Excite Holdings Co., Ltd. JP · JPX 1023.00 1037.00 980.00 1037.00 5.17%

MEB MEB Corporation Public Company Limited TH · SET 11.60 12.40 11.60 12.20 5.17%

PLNW PLANISWARE FR · PAR 18.66 19.78 18.44 19.58 5.16%

FAA Fabasoft AG DE · GER 11.40 12.50 11.40 12.25 5.15%

SJJ Serviceware SE DE · GER 10.85 11.40 10.80 11.25 5.14%

KRO Karooooo Ltd. ZA · JNB 78148.00 83700.00 77500.00 81984.00 5.11%

MTC MMTEC Inc US · NASDAQ 6.30 6.74 5.71 6.61 5.09%

PLNW Planisware SAS AT · VIE 18.80 19.66 18.50 19.50 5.06%

DCBO Docebo Inc US · NASDAQ 17.63 18.72 17.00 18.28 5.06%

B2HI34 BILL Holdings, Inc. BR · SAO 1.00 1.12 0.96 1.04 5.05%

4179 G-NEXT Inc. JP · JPX 297.00 321.00 290.00 313.00 5.03%

TOTS3 TOTVS S.A. BR · SAO 31.69 33.76 30.56 33.07 5.02%

9878 Huitongda Network Co., Ltd. HK · HKG 6.81 7.30 6.50 7.17 4.98%

HOODIN Hoodin AB SE · STO 0.18 0.21 0.14 0.19 4.95%

KFINTECH KFin Technologies Limited IN · NSI 829.00 876.90 821.00 857.75 4.91%

IRE Iress Limited AU · ASX 5.70 6.07 5.64 6.01 4.89%

SWON SoftwareOne Holding AG CH · EBS 8.00 8.46 7.86 8.37 4.82%

9215 CaSy Co., Ltd. JP · JPX 897.00 939.00 891.00 939.00 4.80%

9692 Computer Engineering & Consulting Ltd. JP · JPX 2064.00 2065.00 1966.00 2040.00 4.78%

ENGH Enghouse Systems Limited CA · TOR 17.19 18.05 17.00 18.01 4.77%