Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3663 CELSYS, Inc. JP · JPX 1532.00 1670.00 1507.00 1611.00 6.20%

ENS Enprise Group Limited NZ · NZE 0.41 0.43 0.41 0.43 6.17%

ITU Intuit Inc. DE · GER 279.90 281.25 257.00 281.25 6.17%

EGAN eGain Corporation US · NASDAQ 7.04 7.66 6.92 7.43 6.14%

OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. TR · IST 36.50 38.90 36.36 38.74 6.14%

CRM Salesforce.com Inc US · NYSE 178.43 194.14 171.65 191.10 6.13%

YAAS Youxin Technology Ltd Class A Ordinary shares US · NASDAQ 0.78 0.96 0.78 0.87 6.11%

TIDE Crimson Tide plc GB · LSE 99.00 110.00 98.00 105.00 6.06%

ADBE Adobe Inc. MX · MEX 4220.00 4508.39 4133.00 4486.29 6.06%

DOCU DocuSign Inc US · NASDAQ 48.79 53.36 48.03 52.52 6.04%

CRM Salesforce, Inc. AR · BUE 14870.00 16030.00 14120.00 15760.00 5.99%

PDFS PDF Solutions Inc US · NASDAQ 47.83 49.89 45.36 48.83 5.94%

AEYE AudioEye Inc US · NASDAQ 7.25 8.00 7.25 7.68 5.93%

OODA oodash Group AB (publ) SE · STO 35.40 40.00 35.40 38.55 5.91%

ADBE Adobe Systems Incorporated US · NASDAQ 242.57 260.63 236.66 259.21 5.90%

CXM Sprinklr Inc US · NYSE 5.20 5.64 5.18 5.58 5.88%

CRM Salesforce, Inc. MX · MEX 3281.64 3363.44 3009.86 3309.51 5.85%

RTB RTB Digital, Inc. US · NASDAQ 4.10 4.99 3.38 4.36 5.83%

IDOX IDOX plc GB · LSE 74.80 80.00 74.20 78.40 5.80%

INTU Intuit Inc. AT · VIE 277.20 280.95 260.30 280.95 5.80%

IVU IVU Traffic Technologies AG DE · GER 19.57 20.90 19.42 20.60 5.80%

MNDY Monday.Com Ltd US · NASDAQ 78.25 83.92 74.00 83.62 5.77%

8290 Ahsay Backup Software Development Company Limited HK · HKG 0.05 0.06 0.05 0.06 5.77%

SSFO34 Salesforce, Inc. BR · SAO 41.68 44.57 39.70 43.86 5.76%

ADBE Adobe Inc. AR · BUE 8250.00 8790.00 7960.00 8725.00 5.76%

ATG Auction Technology Group plc GB · LSE 396.00 429.80 396.00 427.60 5.74%

LIF Life360, Inc. Common Stock US · NASDAQ 40.26 42.82 39.71 42.49 5.64%

SPSC SPS Commerce Inc US · NASDAQ 52.85 56.93 52.34 56.75 5.64%

PCOR Procore Technologies Inc US · NYSE 46.46 50.11 45.97 49.49 5.64%

MOBA M.O.B.A. Network AB SE · STO 0.78 0.97 0.74 0.83 5.60%