Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DDOG Datadog, Inc. MX · MEX 3654.00 4000.00 3654.00 3925.00 7.42%

166A TASUKI Holdings Inc. JP · JPX 882.00 950.00 869.00 942.00 7.41%

5134 POPER Co.,Ltd. JP · JPX 463.00 494.00 453.00 493.00 7.41%

MODEL Modelon AB SE · STO 7.65 8.05 7.00 8.00 7.38%

KXS Kinaxis Inc. CA · TOR 146.84 158.35 141.18 156.89 7.32%

LOC Locate Technologies Limited Ord NZ · NZE 0.04 0.04 0.04 0.04 7.32%

N1IC34 NICE Ltd. BR · SAO 17.39 18.68 17.39 18.64 7.19%

MITK Mitek Systems Inc US · NASDAQ 16.00 17.62 15.69 17.18 7.17%

NEO-B Neovici Holding AB ser. B SE · STO 4.77 5.18 4.77 5.02 7.04%

FRSH Freshworks Inc US · NASDAQ 9.00 9.76 8.93 9.71 6.94%

PRPD Propdo Ltd IL · TLV 2474.00 2769.00 2474.00 2700.00 6.93%

3697 SHIFT Inc. JP · JPX 675.00 717.30 639.20 701.70 6.88%

3976 SHANON Inc. JP · JPX 476.00 529.00 471.00 500.00 6.84%

DUOL Duolingo, Inc. MX · MEX 1830.00 1955.00 1830.00 1955.00 6.83%

LIN Linedata Services S.A. FR · PAR 39.70 42.60 39.50 42.40 6.80%

FOO Salesforce, Inc. DE · GER 156.78 164.70 147.60 164.70 6.80%

VIRINCHI Virinchi Limited IN · NSI 16.30 18.35 16.30 17.29 6.79%

2392 Xuan Wu Cloud Technology Holdings Limited HK · HKG 1.20 1.33 1.18 1.28 6.67%

MLDAM Damaris SA FR · PAR 8.25 8.90 8.25 8.80 6.67%

SAGT SAGTEC GLOBAL LIMITED Ordinary shares US · NASDAQ 1.03 1.12 0.96 1.12 6.67%

IZMO IZMO Limited IN · NSI 706.00 750.90 680.00 750.90 6.66%

CRM Salesforce, Inc. AT · VIE 156.20 164.28 149.36 164.28 6.59%

ASUR Asure Software Inc US · NASDAQ 8.73 9.29 8.58 9.25 6.57%

KVYO Klaviyo, Inc. US · NYSE 14.80 15.88 14.16 15.84 6.52%

MNDO MIND CTI Ltd US · NASDAQ 0.92 0.99 0.92 0.98 6.51%

ADBE34 Adobe Inc. BR · SAO 24.45 26.05 23.78 26.04 6.50%

CER Cerillion Plc GB · LSE 1315.00 1400.00 1300.00 1400.00 6.46%

P1AY34 Paychex, Inc. BR · SAO 227.23 244.80 227.23 241.91 6.46%

MTK Metriks AI S.p.A. Società Benefit IT · MIL 3.46 3.84 3.46 3.68 6.36%

IBTA Ibotta, Inc. US · NYSE 31.73 35.75 30.88 34.25 6.30%