Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

FSLY Fastly, Inc. Class A Common Stock US · NASDAQ 16.53 17.90 16.01 17.77 8.85%

GWRE Guidewire Software Inc US · NYSE 138.51 152.93 132.03 152.67 8.85%

SOLT Solterra Renewable Energies Ltd IL · TLV 288.70 318.00 270.00 314.20 8.83%

SMSI Smith Micro Software Inc US · NASDAQ 0.78 0.88 0.77 0.87 8.68%

FSLY Fastly, Inc. MX · MEX 281.00 315.00 280.00 305.13 8.59%

BBOX Black Box Limited IN · NSI 975.00 1050.00 906.05 1037.15 8.56%

HUMAN Humanica Public Company Limited TH · SET 4.28 4.82 4.26 4.60 8.49%

QTCOM Qt Group Oyj FI · HEL 27.28 29.42 26.64 29.32 8.43%

AGYS Agilysys Inc US · NASDAQ 78.85 88.97 77.38 86.56 8.42%

SYZ Sylogist Ltd. CA · TOR 3.39 3.69 3.35 3.64 8.33%

4069 BlueMeme Inc. JP · JPX 960.00 1033.00 869.00 1033.00 8.28%

MANH Manhattan Associates Inc US · NASDAQ 136.87 150.31 135.48 150.05 8.23%

ALKT Alkami Technology Inc US · NASDAQ 16.69 18.55 16.63 18.17 8.15%

OURLIV OurLiving AB SE · STO 0.19 0.20 0.17 0.20 8.15%

LOYAL Loyal Solutions A/S SE · STO 5.48 6.98 5.38 5.92 8.03%

3681 V-cube, Inc. JP · JPX 28.00 39.00 26.00 27.00 8.00%

YOJ Yojee Limited AU · ASX 0.24 0.28 0.24 0.27 8.00%

DDOG Datadog, Inc. AT · VIE 191.00 206.00 189.80 206.00 7.85%

IGP Intercede Group plc GB · LSE 109.50 118.00 107.00 117.00 7.83%

EYE Eagle Eye Solutions Group PLC GB · LSE 417.50 460.00 396.00 450.00 7.78%

RMNI Rimini Street Inc US · NASDAQ 3.63 3.99 3.53 3.91 7.71%

ALNRG SA Energisme FR · PAR 0.01 0.01 0.01 0.01 7.69%

UPBD Upbound Group Inc. US · NASDAQ 18.07 19.58 18.00 19.21 7.68%

7035 and factory,inc. JP · JPX 239.00 256.00 239.00 253.00 7.66%

YMT Yimutian Inc. American Depositary Shares US · NASDAQ 1.07 1.18 0.93 1.13 7.62%

PINE Pinewood Technologies Group PLC GB · LSE 255.50 271.50 252.00 270.00 7.57%

NAVN Navan, Inc. Class A Common Stock US · NASDAQ 19.82 21.77 18.91 21.37 7.49%

WNDR WonderFi Technologies Inc. CA · TOR 0.36 0.36 0.36 0.36 7.46%

DMRC Digimarc Corporation US · NASDAQ 13.78 15.24 12.51 14.70 7.46%

FROG Jfrog Ltd US · NASDAQ 74.00 79.87 70.34 79.48 7.42%