Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SSTI Shotspotter Inc US · NASDAQ 6.79 7.68 6.59 7.51 10.77%

149A THINCA CO LTD JP · JPX 754.00 850.00 754.00 835.00 10.74%

CVLT CommVault Systems Inc US · NASDAQ 106.70 119.49 105.00 118.75 10.72%

NXTT Next Technology Holding Inc US · NASDAQ 1.36 1.46 1.27 1.45 10.69%

PSQH PSQ Holdings Inc. US · NYSE 0.64 0.67 0.58 0.65 10.64%

D1DG34 Datadog, Inc. BR · SAO 111.65 123.50 109.97 123.50 10.61%

HIT Health In Tech, Inc. Class A Common Stock US · NASDAQ 0.90 1.02 0.86 0.99 10.42%

RBBN Ribbon Communications Inc US · NASDAQ 2.79 3.27 2.72 3.08 10.39%

RCT RedCloud Holdings plc Ordinary Shares US · NASDAQ 0.62 1.17 0.59 0.68 10.37%

FRGT Freight Technologies Inc US · NASDAQ 3.72 5.19 3.66 4.36 10.25%

KONSOL Konsolidator A/S DK · CPH 4.66 4.98 4.54 4.98 10.18%

NTWK NetSol Technologies Inc US · NASDAQ 4.27 4.74 4.24 4.66 10.17%

SOUN SoundHound AI Inc US · NASDAQ 8.20 9.22 7.93 9.00 10.16%

XMR XMReality AB (publ) SE · STO 0.04 0.05 0.04 0.05 10.05%

4071 Plus Alpha Consulting Co.,Ltd. JP · JPX 2508.00 2670.00 2459.00 2622.00 9.98%

MTLS MATERIALISE NV BE · BRU 5.10 5.65 5.10 5.60 9.80%

DUOT Duos Technologies Group Inc US · NASDAQ 13.05 15.28 12.56 13.50 9.76%

RCL ReadCloud Limited AU · ASX 0.07 0.08 0.07 0.08 9.72%

FACE Facephi Biometria, S.A. ES · MCE 2.08 2.33 1.90 2.26 9.71%

SPT Sprout Social Inc US · NASDAQ 6.76 7.50 6.60 7.48 9.68%

SPSY Spectra Systems Corporation GB · LSE 172.50 193.00 170.00 189.00 9.57%

KELLTONTEC Kellton Tech Solutions Limited IN · NSI 15.43 17.45 15.32 16.63 9.34%

DJCO Daily Journal Corp US · NASDAQ 475.50 527.47 475.50 517.12 9.26%

HUBS HubSpot Inc US · NYSE 198.01 222.55 194.34 220.63 9.24%

DBD Diebold Nixdorf, Incorporated US · NYSE 76.54 81.87 76.00 81.14 9.21%

KFEIN Kafein Yazilim Hizmetleri Ticaret A.S. TR · IST 9.45 10.35 9.28 10.18 9.11%

SOUN SOUNDHOUND AI INC MX · MEX 136.00 159.00 136.00 155.48 9.11%

MTRK MotorK plc NL · AMS 2.41 2.95 2.41 2.90 9.02%

HKD AMTD Digital Inc. US · NYSE 1.69 1.92 1.64 1.82 8.98%

SEYE Smart Eye AB (publ) SE · STO 90.30 100.80 86.50 97.75 8.97%