Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NOW19 ServiceNow, Inc. TH · SET 3.34 3.84 3.24 3.80 13.77%

SPEONE SpectrumOne AB (publ) SE · STO 0.16 0.26 0.16 0.20 13.70%

DSP Viant Technology Inc US · NASDAQ 11.19 12.81 10.85 12.72 13.67%

VGL Vista Group International Limited NZ · NZE 2.26 2.64 2.19 2.59 13.60%

INTA Intapp Inc US · NASDAQ 20.03 23.15 19.01 23.09 13.19%

SHOPN Shopify Inc. MX · MEX 1821.60 2072.00 1779.01 2060.60 13.12%

LSPD Lightspeed Commerce Inc US · NYSE 8.63 9.77 8.63 9.68 13.08%

NPST NETWORK PEOPLE SRV TECH L IN · NSI 1040.20 1200.90 932.80 1155.30 13.07%

MTLS Materialise NV US · NASDAQ 5.88 6.69 5.86 6.67 13.05%

TWL TRADE WIN FPO NZX [TWL] AU · ASX 0.16 0.20 0.16 0.18 12.90%

PUBM Pubmatic Inc US · NASDAQ 10.29 11.94 10.20 11.68 12.74%

WDAY Workday, Inc. MX · MEX 2223.50 2506.00 2116.00 2506.00 12.71%

DIVIO-B Divio Technologies AB (publ) SE · STO 0.06 0.07 0.06 0.07 12.70%

API Agora Inc US · NASDAQ 3.64 4.39 3.51 4.10 12.64%

ORKT Orangekloud Technology Inc. Class A Ordinary Shares US · NASDAQ 1.01 1.19 1.01 1.16 12.62%

F1SL34 Fastly, Inc. BR · SAO 7.97 8.99 7.97 8.97 12.55%

MNTN MNTN, Inc. US · NYSE 8.50 9.63 8.40 9.43 12.53%

UNT Unith Ltd AU · ASX 0.01 0.01 0.01 0.01 12.50%

BNZI Banzai International Inc US · NASDAQ 3.45 4.20 3.31 3.88 12.46%

ALPHI Facephi Biometria, S.A. FR · PAR 2.10 2.36 1.90 2.36 12.38%

LSPD Lightspeed Commerce Inc. CA · TOR 11.75 13.46 11.75 13.30 12.33%

FIG Figma, Inc. US · NYSE 22.70 25.76 21.09 25.50 12.29%

RDVT Red Violet Inc US · NASDAQ 51.40 59.02 50.14 56.84 12.24%

SOFTTECH SoftTech Engineers Limited IN · NSI 416.00 459.30 409.00 459.30 11.86%

5256 Fusic Co., Ltd. JP · JPX 2495.00 2899.00 2450.00 2734.00 11.82%

DDOG Datadog Inc US · NASDAQ 222.50 249.81 218.33 247.35 11.26%

ENERS Enersize Oyj SE · STO 0.00 0.00 0.00 0.00 11.11%

AZ A2Z Smart Technologies Corp US · NASDAQ 6.38 7.25 6.27 7.03 11.06%

H2UB34 HubSpot, Inc. BR · SAO 19.67 22.06 19.67 22.06 11.02%

FIG1 Figma, Inc. MX · MEX 373.00 414.00 372.60 414.00 10.99%