Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

4477 BASE,Inc. JP · JPX 293.00 326.00 293.00 313.00 6.83%

8018 Finsoft Financial Investment Holdings Limited HK · HKG 0.05 0.05 0.04 0.05 6.82%

ADBE Adobe Inc. AR · BUE 8010.00 8585.00 7645.00 8495.00 6.79%

2723 DEEPZERO HK · HKG 499.80 569.50 434.00 527.00 6.77%

CHYM Chime Financial, Inc. Class A Common Stock US · NASDAQ 21.13 22.78 20.32 22.33 6.74%

63MOONS 63 moons technologies limited IN · NSI 692.70 777.80 677.00 724.15 6.71%

H2UB34 HubSpot, Inc. BR · SAO 22.39 22.39 22.39 22.39 6.67%

YMM Full Truck Alliance Co Ltd ADR US · NYSE 8.58 9.44 8.53 9.14 6.65%

ATG Auction Technology Group plc GB · LSE 412.60 449.40 402.00 440.60 6.63%

HUBS HubSpot, Inc. MX · MEX 3785.00 3785.00 3785.00 3785.00 6.62%

INTU Intuit Inc. MX · MEX 5164.00 5264.00 4782.00 5123.00 6.62%

HIT Health In Tech, Inc. Class A Common Stock US · NASDAQ 1.06 1.17 1.02 1.13 6.60%

ADBE Adobe Inc. MX · MEX 4011.99 4210.00 3840.00 4160.01 6.59%

BLND Blend Labs Inc US · NYSE 1.72 1.86 1.65 1.81 6.47%

BANQ BANQUP GROUP BE · BRU 2.11 2.20 2.01 2.15 6.44%

CXM Sprinklr Inc US · NYSE 5.58 5.95 5.48 5.83 6.39%

EYE Eagle Eye Solutions Group PLC GB · LSE 470.00 515.00 460.00 500.00 6.38%

OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. TR · IST 41.68 45.10 39.98 44.00 6.38%

PAYC Paycom Software, Inc. US · NYSE 141.26 153.20 140.20 147.94 6.37%

PAYX Paychex Inc US · NASDAQ 108.91 117.72 107.49 114.39 6.37%

PCTY Paylocity Holding Corporation US · NASDAQ 120.69 129.66 118.68 126.00 6.33%

4074 LaKeel, Inc. JP · JPX 784.00 838.00 755.00 833.00 6.25%

TANLA Tanla Platforms Limited IN · NSI 549.90 598.90 542.50 584.55 6.24%

T1AM34 Atlassian Corporation BR · SAO 23.62 24.37 22.74 23.95 6.16%

3913 GreenBee, Inc. JP · JPX 928.00 1029.00 918.00 985.00 6.14%

ADP Automatic Data Processing, Inc. AR · BUE 64050.00 68100.00 63575.00 66975.00 6.14%

ADBE Adobe Systems Incorporated US · NASDAQ 226.75 240.15 218.00 237.25 6.09%

PCOR Procore Technologies Inc US · NYSE 43.99 46.61 41.20 45.95 6.05%

4443 Sansan, Inc. JP · JPX 1721.00 1915.00 1683.00 1827.00 6.04%

FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. TR · IST 98.70 108.10 94.90 104.70 5.97%