Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

9561 Knowledge Net Computer Company SA · SAU 9.44 10.30 9.44 10.30 9.11%

ZM Zoom Communications, Inc. MX · MEX 1500.00 1630.00 1500.00 1630.00 8.67%

KLTR Kaltura Inc US · NASDAQ 1.28 1.39 1.26 1.39 8.59%

175A WILL SMART CO LTD JP · JPX 596.00 695.00 586.00 645.00 8.40%

IRSX PT Folago Global Nusantara Tbk ID · JKT 260.00 302.00 252.00 284.00 8.40%

DCBO Docebo Inc US · NASDAQ 18.71 20.89 17.37 20.38 8.38%

TRAN Trucknet Enterprise Ltd IL · TLV 0.66 0.76 0.64 0.71 8.37%

DEVP-B DevPort AB (publ) SE · STO 11.60 11.80 10.80 11.75 8.29%

UPLD Upland Software Inc US · NASDAQ 4.96 5.69 4.88 5.38 8.25%

BILL Bill Com Holdings Inc US · NYSE 41.97 45.20 40.75 44.71 8.10%

HUBS HubSpot Inc US · NYSE 212.19 229.84 200.45 224.26 8.09%

3994 Money Forward, Inc. JP · JPX 4935.00 5535.00 4619.00 5334.00 8.09%

SJJ Serviceware SE DE · GER 13.00 14.45 13.00 14.05 8.08%

DCBO Docebo Inc. CA · TOR 26.44 29.27 24.39 28.56 8.02%

SKOLON Skolon AB (publ) SE · STO 20.60 21.80 19.80 21.60 8.00%

SPSC SPS Commerce Inc US · NASDAQ 61.70 66.93 60.13 65.59 7.79%

0026 Nova MSC Berhad MY · KLS 0.06 0.08 0.06 0.07 7.69%

BVC BitVentures Limited US · NASDAQ 9.07 13.31 9.07 10.84 7.65%

F1SL34 Fastly, Inc. BR · SAO 9.94 10.96 9.91 10.68 7.44%

WRD WeRide Inc. American Depositary Shares US · NASDAQ 5.52 6.29 5.48 5.98 7.36%

DUOL Duolingo Inc US · NASDAQ 126.63 135.82 124.83 133.85 7.29%

DIVA PT Distribusi Voucher Nusantara Tbk ID · JKT 110.00 121.00 107.00 118.00 7.27%

XTRA Xtract One Technologies Inc. CA · TOR 0.55 0.61 0.54 0.59 7.27%

DOCU DocuSign Inc US · NASDAQ 49.69 54.50 47.16 52.74 7.24%

VRL Net-Digital AG DE · GER 13.80 15.10 13.70 14.90 7.19%

TRUE-B Truecaller AB (publ) SE · STO 14.83 18.70 14.75 15.91 7.18%

PRO Prophecy International Holdings Limited AU · ASX 0.07 0.08 0.07 0.08 7.14%

ADPR34 Automatic Data Processing, Inc. BR · SAO 51.15 54.75 51.15 54.75 7.04%

4478 freee K.K. JP · JPX 2210.00 2498.00 2173.00 2407.00 6.98%

0800 WeRide Inc. HK · HKG 14.40 16.68 13.99 15.29 6.92%