- Latest week
- 10 Jul 2026
- Close
- 288.250000
- Fair value
- 421.964452
- Next-week expectancy
- Undecided 45.47%
KSOLVES Chart Pack
Ksolves India Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KSOLVES fell 7.56%, moving from 311.84 to 288.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 288.25
- 12-Week Change
- -7.56%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.47%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -0.89
- Market Dynamics
- -0.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 288.25
- 12-Week Change
- -7.56%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.47%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -0.89
- Market Dynamics
- -0.17
Over the latest 12 completed weeks ending 2026-07-10, KSOLVES fell 7.56%, moving from 311.84 to 288.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.
Industry Peers
India equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SUBEXLTD Subex Limited | NSI | 10 Jul 2026 | 11.43 | 13.23 | 11.43 | 13.23 | 15.75% |
| AMAGI AMAGI MEDIA LABS LIMITED | NSI | 10 Jul 2026 | 535.50 | 595.00 | 521.05 | 580.20 | 8.35% |
| BLACKBUCK BlackBuck Limited | NSI | 10 Jul 2026 | 548.90 | 582.20 | 542.10 | 578.90 | 5.47% |
| EMUDHRA eMudhra Limited | NSI | 10 Jul 2026 | 434.20 | 494.00 | 430.00 | 455.75 | 4.96% |
| 63MOONS 63 moons technologies limited | NSI | 10 Jul 2026 | 660.50 | 734.60 | 650.00 | 678.60 | 2.74% |
| BGLOBAL Bharatiya Global Infomedia Limited | NSI | 10 Jul 2026 | 3.04 | 3.34 | 3.04 | 3.11 | 2.30% |
| KFINTECH KFin Technologies Limited | NSI | 10 Jul 2026 | 888.60 | 910.75 | 838.00 | 901.10 | 1.41% |
| IZMO IZMO Limited | NSI | 10 Jul 2026 | 999.80 | 1036.00 | 911.70 | 1009.90 | 1.01% |
| TANLA Tanla Platforms Limited | NSI | 10 Jul 2026 | 544.70 | 559.00 | 520.15 | 550.20 | 1.01% |
| URBANCO Urban Company Limited | NSI | 10 Jul 2026 | 132.00 | 140.23 | 130.49 | 132.75 | 0.57% |
| RATEGAIN RateGain Travel Technologies Limited | NSI | 10 Jul 2026 | 941.10 | 970.00 | 910.45 | 944.70 | 0.38% |
| CALSOFT California Software Company Limited | NSI | 10 Jul 2026 | 22.29 | 22.90 | 20.26 | 22.30 | 0.04% |
| TATAELXSI Tata Elxsi Limited | NSI | 10 Jul 2026 | 3693.30 | 3734.70 | 3588.70 | 3690.30 | -0.08% |
| SOFTTECH SoftTech Engineers Limited | NSI | 10 Jul 2026 | 435.00 | 443.65 | 426.30 | 434.00 | -0.23% |
| INNOVANA INNOVANA THINKLABS LTD | NSI | 10 Jul 2026 | 321.90 | 328.70 | 301.55 | 320.10 | -0.56% |
| NUCLEUS Nucleus Software Exports Limited | NSI | 10 Jul 2026 | 757.23 | 780.90 | 733.72 | 752.45 | -0.63% |