Week Ending: 10 July 2026

India IN Technology Industry

Software - Application

Week ending 10 July 2026 · Index 11057.71 · Weekly return -0.87%. Constituents are ranked by weekly return.

Index value 11057.71

Weekly return -0.87%

Constituents 37

Breadth 15 up / 22 down

Country 🇮🇳 India · IN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application declined 0.87% with 15 advancing, 22 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SUBEXLTD Subex Limited NSI 11.43 13.23 11.43 13.23 14.05%

AMAGI AMAGI MEDIA LABS LIMITED NSI 535.50 595.00 521.05 580.20 8.94%

BLACKBUCK BlackBuck Limited NSI 548.90 582.20 542.10 578.90 5.45%

EMUDHRA eMudhra Limited NSI 434.20 494.00 430.00 455.75 4.37%

63MOONS 63 moons technologies limited NSI 660.50 734.60 650.00 678.60 3.15%

KFINTECH KFin Technologies Limited NSI 888.60 910.75 838.00 901.10 2.39%

TANLA Tanla Platforms Limited NSI 544.70 559.00 520.15 550.20 2.07%

IZMO IZMO Limited NSI 999.80 1036.00 911.70 1009.90 1.75%

SECURKLOUD SecureKloud Technologies Limited NSI 19.70 19.95 16.71 18.84 1.73%

RAMCOSYS Ramco Systems Limited NSI 815.50 967.50 790.70 805.60 0.75%

URBANCO Urban Company Limited NSI 132.00 140.23 130.49 132.75 0.64%

KSOLVES Ksolves India Limited NSI 288.05 298.65 277.10 288.25 0.59%

RATEGAIN RateGain Travel Technologies Limited NSI 941.10 970.00 910.45 944.70 0.39%

TATAELXSI Tata Elxsi Limited NSI 3693.30 3734.70 3588.70 3690.30 0.31%

CALSOFT California Software Company Limited NSI 22.29 22.90 20.26 22.30 0.04%

SOFTTECH SoftTech Engineers Limited NSI 435.00 443.65 426.30 434.00 -0.23%

NUCLEUS Nucleus Software Exports Limited NSI 757.23 780.90 733.72 752.45 -0.27%

TRACXN Tracxn Technologies Limited NSI 30.30 30.98 29.21 30.04 -0.83%

VIRINCHI Virinchi Limited NSI 16.26 16.69 15.07 16.03 -0.93%

KELLTONTEC Kellton Tech Solutions Limited NSI 15.57 15.81 14.78 15.36 -1.41%

INNOVANA INNOVANA THINKLABS LTD NSI 321.90 328.70 301.55 320.10 -1.70%

QUICKHEAL Quick Heal Technologies Limited NSI 170.56 173.34 160.00 167.79 -1.92%

INFOBEAN InfoBeans Technologies Limited NSI 168.80 168.80 153.61 163.28 -1.93%

AURIONPRO Aurionpro Solutions Limited NSI 879.00 881.05 811.05 857.80 -2.48%

BGLOBAL Bharatiya Global Infomedia Limited NSI 3.04 3.34 3.04 3.11 -2.51%

UNIECOM UNICOMMERCE ESOLUTIONS L NSI 91.92 91.92 86.29 88.59 -2.68%

ORCHASP Orchasp Limited NSI 1.98 1.98 1.80 1.83 -3.17%

GENESYS Genesys International Corporation Limited NSI 340.45 344.40 315.00 326.15 -3.43%

INTELLECT Intellect Design Arena Limited NSI 791.00 794.00 737.55 758.75 -3.59%

CURAA CURA TECHNOLOGIES LIMITED NSI 81.80 81.90 72.40 75.87 -4.10%

EXCELSOFT EXCELSOFT TECHNOLOGIES L NSI 83.05 86.45 76.85 79.31 -4.95%

XTGLOBAL XTGlobal Infotech Limited NSI 29.93 30.90 27.15 27.49 -5.53%

IRIS IRIS RegTech Solutions Limited NSI 278.00 278.00 252.10 257.45 -6.40%

TREJHARA Trejhara Solutions Limited NSI 144.00 146.00 128.40 133.08 -7.00%

NPST NETWORK PEOPLE SRV TECH L NSI 1785.00 1785.00 1543.50 1619.70 -7.13%

BBOX Black Box Limited NSI 998.00 1000.00 917.50 922.40 -7.29%

KERNEX Kernex Microsystems (India) Limited NSI 2378.80 2445.00 1987.00 2157.50 -9.30%