Software - Application

Week ending 29 May 2026 · Index 10413.93 · Weekly return 1.01%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 1.01% with 18 advancing, 18 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KERNEX Kernex Microsystems (India) Limited NSI 1364.90 1747.00 1364.90 1689.90 25.05%

NPST NETWORK PEOPLE SRV TECH L NSI 1040.20 1200.90 932.80 1155.30 13.07%

SOFTTECH SoftTech Engineers Limited NSI 416.00 459.30 409.00 459.30 11.86%

KELLTONTEC Kellton Tech Solutions Limited NSI 15.43 17.45 15.32 16.63 9.34%

BBOX Black Box Limited NSI 975.00 1050.00 906.05 1037.15 8.56%

VIRINCHI Virinchi Limited NSI 16.30 18.35 16.30 17.29 6.79%

IZMO IZMO Limited NSI 706.00 750.90 680.00 750.90 6.66%

KFINTECH KFin Technologies Limited NSI 829.00 876.90 821.00 857.75 4.91%

RATEGAIN RateGain Travel Technologies Limited NSI 717.00 766.70 699.00 746.45 4.48%

BGLOBAL Bharatiya Global Infomedia Limited NSI 3.00 3.15 2.85 3.12 4.00%

IRIS IRIS RegTech Solutions Limited NSI 257.88 275.28 251.01 260.35 3.12%

INTELLECT Intellect Design Arena Limited NSI 701.70 746.60 700.00 716.85 2.71%

BLACKBUCK BlackBuck Limited NSI 503.45 538.60 497.75 510.55 2.07%

AMAGI AMAGI MEDIA LABS LIMITED NSI 393.40 417.80 386.10 398.80 1.36%

TANLA Tanla Platforms Limited NSI 520.00 543.50 517.80 525.40 1.31%

UNIECOM UNICOMMERCE ESOLUTIONS L NSI 86.99 90.37 85.13 86.78 0.91%

KSOLVES Ksolves India Limited NSI 285.00 291.35 279.35 285.25 0.74%

XTGLOBAL XTGlobal Infotech Limited NSI 31.99 33.50 31.02 31.41 0.13%

URBANCO Urban Company Limited NSI 121.25 126.89 119.45 120.03 0.00%

EMUDHRA eMudhra Limited NSI 475.00 488.95 461.50 469.05 -0.41%

TATAELXSI Tata Elxsi Limited NSI 4355.10 4424.60 4265.00 4285.40 -0.60%

INFOBEAN InfoBeans Technologies Limited NSI 154.35 156.62 148.03 149.17 -1.15%

TREJHARA Trejhara Solutions Limited NSI 154.85 154.85 145.22 148.16 -1.75%

ORCHASP Orchasp Limited NSI 2.03 2.08 1.94 1.96 -2.00%

CURAA CURA TECHNOLOGIES LIMITED NSI 88.40 92.92 85.10 86.67 -2.07%

SECURKLOUD SecureKloud Technologies Limited NSI 21.00 21.75 19.80 20.82 -2.44%

AURIONPRO Aurionpro Solutions Limited NSI 820.20 838.00 784.60 794.80 -2.95%

SUBEXLTD Subex Limited NSI 11.45 11.45 10.55 10.72 -2.99%

RAMCOSYS Ramco Systems Limited NSI 489.35 515.80 450.60 455.05 -3.16%

CALSOFT California Software Company Limited NSI 20.98 21.55 18.40 20.07 -3.60%

TRACXN Tracxn Technologies Limited NSI 32.92 34.20 31.30 31.44 -4.50%

GENESYS Genesys International Corporation Limited NSI 276.05 282.00 242.50 262.65 -5.32%

NUCLEUS Nucleus Software Exports Limited NSI 802.00 812.35 760.00 763.95 -5.77%

QUICKHEAL Quick Heal Technologies Limited NSI 200.00 205.86 184.09 186.02 -5.92%

INNOVANA INNOVANA THINKLABS LTD NSI 370.05 384.30 325.00 335.60 -6.14%

EXCELSOFT EXCELSOFT TECHNOLOGIES L NSI 91.69 92.00 86.55 89.77 -8.75%

63MOONS 63 moons technologies limited NSI 682.05 692.95 596.65 610.95 -10.17%