- Latest week
- 10 Jul 2026
- Close
- 922.400024
- Fair value
- 450.243700
- Next-week expectancy
- Undecided 49.18%
BBOX Chart Pack
Black Box Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BBOX rose 67.68%, moving from 550.10 to 922.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 55.77 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 922.40
- 12-Week Change
- 67.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.18%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 55.77
- Market Dynamics
- 0.80
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 922.40
- 12-Week Change
- 67.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.18%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 55.77
- Market Dynamics
- 0.80
Over the latest 12 completed weeks ending 2026-07-10, BBOX rose 67.68%, moving from 550.10 to 922.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 55.77 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.
Industry Peers
India equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SUBEXLTD Subex Limited | NSI | 10 Jul 2026 | 11.43 | 13.23 | 11.43 | 13.23 | 15.75% |
| AMAGI AMAGI MEDIA LABS LIMITED | NSI | 10 Jul 2026 | 535.50 | 595.00 | 521.05 | 580.20 | 8.35% |
| BLACKBUCK BlackBuck Limited | NSI | 10 Jul 2026 | 548.90 | 582.20 | 542.10 | 578.90 | 5.47% |
| EMUDHRA eMudhra Limited | NSI | 10 Jul 2026 | 434.20 | 494.00 | 430.00 | 455.75 | 4.96% |
| 63MOONS 63 moons technologies limited | NSI | 10 Jul 2026 | 660.50 | 734.60 | 650.00 | 678.60 | 2.74% |
| BGLOBAL Bharatiya Global Infomedia Limited | NSI | 10 Jul 2026 | 3.04 | 3.34 | 3.04 | 3.11 | 2.30% |
| KFINTECH KFin Technologies Limited | NSI | 10 Jul 2026 | 888.60 | 910.75 | 838.00 | 901.10 | 1.41% |
| IZMO IZMO Limited | NSI | 10 Jul 2026 | 999.80 | 1036.00 | 911.70 | 1009.90 | 1.01% |
| TANLA Tanla Platforms Limited | NSI | 10 Jul 2026 | 544.70 | 559.00 | 520.15 | 550.20 | 1.01% |
| URBANCO Urban Company Limited | NSI | 10 Jul 2026 | 132.00 | 140.23 | 130.49 | 132.75 | 0.57% |
| RATEGAIN RateGain Travel Technologies Limited | NSI | 10 Jul 2026 | 941.10 | 970.00 | 910.45 | 944.70 | 0.38% |
| KSOLVES Ksolves India Limited | NSI | 10 Jul 2026 | 288.05 | 298.65 | 277.10 | 288.25 | 0.07% |
| CALSOFT California Software Company Limited | NSI | 10 Jul 2026 | 22.29 | 22.90 | 20.26 | 22.30 | 0.04% |
| TATAELXSI Tata Elxsi Limited | NSI | 10 Jul 2026 | 3693.30 | 3734.70 | 3588.70 | 3690.30 | -0.08% |
| SOFTTECH SoftTech Engineers Limited | NSI | 10 Jul 2026 | 435.00 | 443.65 | 426.30 | 434.00 | -0.23% |
| INNOVANA INNOVANA THINKLABS LTD | NSI | 10 Jul 2026 | 321.90 | 328.70 | 301.55 | 320.10 | -0.56% |