Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 481-510 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3741 Systems Engineering Consultants Co.,LTD. JP · JPX 3085.00 3110.00 2744.00 2833.00 -8.02%

CISO Cerberus Cyber Sentinel Corp US · NASDAQ 0.29 0.29 0.25 0.26 -8.02%

ALAR Alarum Technologies Ltd. IL · TLV 0.69 0.75 0.62 0.67 -8.02%

600850 CETC Digital Technology Co.,Ltd. CN · SHH 15.30 15.47 14.13 14.24 -8.13%

INTENTECH Intense Technologies Limited IN · NSI 96.13 98.30 90.00 90.72 -8.17%

0156 ManagePay Systems Berhad MY · KLS 0.06 0.06 0.05 0.06 -8.33%

ORIO Orion Digital Corp. CA · TOR 1.05 1.12 0.98 0.99 -8.33%

2121 AInnovation Technology Group Co., Ltd HK · HKG 4.07 4.14 3.75 3.84 -8.35%

265A HMCOMM INC JP · JPX 755.00 766.00 668.00 678.00 -8.38%

300352 Beijing VRV Software Corporation Limited CN · SHZ 2.60 2.63 2.40 2.40 -8.40%

EML EML Payments Limited AU · ASX 0.36 0.36 0.32 0.33 -8.45%

PMVM Pomvom Ltd IL · TLV 0.59 0.60 0.52 0.54 -8.50%

301195 Nanjing Bestway Intelligent Control Technology Co., Ltd. CN · SHZ 26.90 27.10 24.70 24.73 -8.54%

T1WL34 Twilio Inc. BR · SAO 43.70 44.95 41.82 41.82 -8.69%

MDB MongoDB US · NASDAQ 343.55 353.39 311.00 312.33 -8.70%

ARQQ Arqit Quantum Inc. US · NASDAQ 18.60 19.53 16.06 17.42 -8.70%

TAOX TAO Synergies Inc. US · NASDAQ 3.78 4.19 3.22 3.46 -8.71%

002212 Topsec Technologies Group Inc. CN · SHZ 5.77 5.92 5.11 5.27 -8.82%

DATA Datrix S.p.A. IT · MIL 1.84 1.88 1.63 1.65 -8.84%

DOCN DigitalOcean Holdings Inc US · NYSE 129.17 134.56 111.13 118.91 -8.87%

LIDR Aeye Inc US · NASDAQ 1.34 1.35 1.18 1.22 -8.96%

M1DB34 MongoDB, Inc. BR · SAO 88.47 88.47 79.84 79.84 -8.97%

CC5 Clever Culture Systems Limited AU · ASX 0.02 0.02 0.02 0.02 -9.09%

TAL Talius Group Limited AU · ASX 0.07 0.07 0.06 0.06 -9.09%

MP1 Megaport Limited AU · ASX 19.99 20.83 18.23 18.23 -9.21%

300386 Feitian Technologies Co., Ltd. CN · SHZ 10.16 10.20 9.05 9.32 -9.25%

002017 Eastcompeace Technology Co.Ltd CN · SHZ 13.65 13.78 12.30 12.39 -9.36%

ORCL Oracle Corporation AR · BUE 73075.00 73150.00 63825.00 66525.00 -9.37%

AISP Airship AI Holdings Inc US · NASDAQ 2.19 2.23 1.94 2.00 -9.50%

TDC Teradata Corp US · NYSE 34.01 34.77 29.62 30.52 -9.54%