Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 511-540 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2438 Mobvoi Inc. HK · HKG 0.42 0.43 0.38 0.40 -7.06%

8062 EFT Solutions Holdings Limited HK · HKG 0.28 0.28 0.25 0.26 -7.14%

8613 Oriental Payment Group Holdings Limited HK · HKG 0.04 0.04 0.04 0.04 -7.14%

RELY Remitly Global Inc US · NASDAQ 21.61 21.74 19.86 20.02 -7.23%

TAOX TAO Synergies Inc. US · NASDAQ 4.60 4.75 4.00 4.20 -7.28%

TVV OxPay Financial Limited SG · SES 0.04 0.04 0.04 0.04 -7.32%

2440 MemeStrategy, Inc. HK · HKG 1.50 1.50 1.37 1.39 -7.33%

TENEO Teneo AI AB (publ) SE · STO 0.40 0.42 0.37 0.38 -7.38%

479A PRONI INC JP · JPX 1527.00 1564.00 1398.00 1398.00 -7.54%

300369 NSFOCUS Technologies Group Co., Ltd. CN · SHZ 7.05 7.17 6.40 6.48 -7.56%

002315 Focus Technology Co., Ltd. CN · SHZ 29.17 29.30 26.33 26.95 -7.58%

300941 Chase Science Co., Ltd CN · SHZ 16.83 17.07 15.51 15.55 -7.61%

300454 Sangfor Technologies Inc. CN · SHZ 116.00 118.74 105.02 106.94 -7.64%

3914 JIG-SAW INC. JP · JPX 2752.00 2752.00 2508.00 2513.00 -7.64%

S1NP34 Synopsys, Inc. BR · SAO 650.09 674.96 596.97 605.10 -7.69%

VRSN VeriSign Inc US · NASDAQ 310.12 311.41 281.99 285.38 -7.94%

301153 Beijing CTJ Information Technology Co., Ltd. CN · SHZ 20.03 20.18 18.35 18.38 -7.96%

300773 Lakala Payment Co., Ltd. CN · SHZ 26.31 26.97 24.10 24.22 -8.01%

002439 Venustech Group Inc. CN · SHZ 15.31 15.64 13.97 14.07 -8.04%

2598 Lianlian DigiTech Co., Ltd. HK · HKG 5.45 5.45 5.04 5.04 -8.20%

GTK Gentrack Group Limited NZ · NZE 4.00 4.00 3.57 3.67 -8.25%

688023 DBAPPSecurity Co., Ltd. CN · SHH 43.80 45.91 39.91 40.24 -8.25%

5590 NETSTARS Co.,Ltd. JP · JPX 765.00 794.00 714.00 728.00 -8.31%

9417 Smartvalue Co., Ltd. JP · JPX 327.00 344.00 298.00 305.00 -8.41%

VRSN VeriSign, Inc. AR · BUE 77000.00 77000.00 69975.00 70525.00 -8.41%

6608 Bairong Inc. HK · HKG 5.90 5.93 5.10 5.43 -8.43%

BKKT Bakkt Holdings Inc US · NYSE 12.40 13.04 10.68 10.87 -8.50%

NOV Novatti Group Limited AU · ASX 0.02 0.02 0.02 0.02 -8.57%

XBP XBP Europe Holdings Inc US · NASDAQ 2.72 2.98 2.41 2.45 -8.58%

AMBR Amber International Holding Limited US · NASDAQ 1.86 1.93 1.51 1.70 -8.60%