Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 541-570 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

688030 Hillstone Networks Co.,Ltd. CN · SHH 17.74 19.03 16.13 16.23 -8.61%

002212 Topsec Technologies Group Inc. CN · SHZ 7.25 7.53 6.60 6.62 -8.82%

VRS VeriSign, Inc. DE · GER 269.60 269.60 243.30 243.90 -8.89%

YUBICO Yubico AB SE · STO 67.50 67.90 58.80 61.40 -8.97%

5036 Japan Business Systems, Inc. JP · JPX 1850.00 1850.00 1657.00 1679.00 -9.00%

300386 Feitian Technologies Co., Ltd. CN · SHZ 11.88 12.10 10.73 10.80 -9.01%

301195 Nanjing Bestway Intelligent Control Technology Co., Ltd. CN · SHZ 35.88 36.98 28.41 28.52 -9.14%

688561 Qi An Xin Technology Group Inc. CN · SHH 29.65 30.13 26.66 26.79 -9.31%

8017 TradeGo FinTech Limited HK · HKG 1.16 1.18 1.02 1.07 -9.32%

SNPS Synopsys Inc US · NASDAQ 529.97 539.48 469.37 475.62 -9.36%

KDK Kodiak AI, Inc. Common Stock US · NASDAQ 7.97 8.02 6.77 7.04 -9.51%

002017 Eastcompeace Technology Co.Ltd CN · SHZ 17.91 18.17 16.23 16.30 -9.60%

688615 Intsig Information Co., Ltd. CN · SHH 142.10 144.45 126.10 127.81 -9.72%

2351 ASJ Inc. JP · JPX 369.00 369.00 320.00 334.00 -9.73%

300579 Beijing Certificate Authority Co.,Ltd. CN · SHZ 25.29 25.64 22.80 22.82 -9.77%

5599 S&J CORPORATION JP · JPX 994.00 994.00 888.00 888.00 -10.03%

300659 Zhongfu Information Inc. CN · SHZ 12.26 12.36 11.00 11.02 -10.11%

300352 Beijing VRV Software Corporation Limited CN · SHZ 3.40 3.47 2.99 3.11 -10.12%

300442 Range Intelligent Computing Technology Group Company Limited CN · SHZ 93.39 94.84 81.77 83.87 -10.16%

GOAI Eva Live Inc. Common Stock US · NASDAQ 3.61 4.35 3.12 3.25 -10.22%

ALMUN Munic S.A. FR · PAR 0.47 0.48 0.40 0.42 -10.43%

5129 FIXER Inc. JP · JPX 314.00 315.00 269.00 274.00 -10.46%

300209 Xingyun Technology Co., Ltd. CN · SHZ 31.20 31.56 24.50 27.66 -10.49%

SYNP Synopsys, Inc. AT · VIE 456.00 463.00 408.00 408.00 -10.82%

SYP Synopsys, Inc. DE · GER 459.00 464.50 405.00 407.00 -10.94%

RCGH RC365 Holding plc GB · LSE 1.23 1.35 1.09 1.09 -11.02%

137A COCOLIVE INC JP · JPX 683.00 694.00 586.00 606.00 -11.14%

5574 ABEJA, Inc. JP · JPX 2598.00 2598.00 2183.00 2267.00 -11.45%

TSG TSG IT Advanced Systems Ltd IL · TLV 47160.00 50000.00 39270.00 40750.00 -11.51%

S SentinelOne Inc US · NYSE 18.68 18.80 15.26 16.55 -11.54%