Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 541-570 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300017 Wangsu Science & Technology Co.,Ltd. CN · SHZ 14.89 15.49 13.03 13.23 -12.73%

SWMR Swarmer, Inc Common Stock US · NASDAQ 41.90 42.63 33.10 36.54 -13.00%

688207 Beijing Deep Glint Technology Co., Ltd. CN · SHH 22.57 22.87 19.46 19.71 -13.10%

FIN Finseta Plc GB · LSE 0.13 0.14 0.11 0.12 -13.21%

VERI Veritone Inc US · NASDAQ 1.15 1.19 0.99 1.02 -13.56%

SNPS Synopsys Inc US · NASDAQ 448.84 453.91 366.00 384.28 -13.74%

BKKT Bakkt Holdings Inc US · NYSE 8.22 8.65 7.09 7.25 -13.79%

300578 BizConf Telecom Co.,Ltd. CN · SHZ 16.10 16.26 13.95 14.02 -13.83%

688229 Bonree Data Technology Co., Ltd CN · SHH 75.13 76.50 65.63 65.90 -13.86%

BRUN Boost Run Inc. Class A Common Stock US · NASDAQ 27.35 27.43 22.17 24.42 -14.14%

SYP Synopsys, Inc. DE · GER 395.00 396.00 321.50 331.50 -14.23%

4378 CINC Corp. JP · JPX 533.00 545.00 456.00 459.00 -14.53%

RCGH RC365 Holding plc GB · LSE 0.02 0.03 0.02 0.02 -14.58%

S1NP34 Synopsys, Inc. BR · SAO 576.00 576.00 476.00 486.54 -14.90%

137A COCOLIVE INC JP · JPX 756.00 777.00 690.00 707.00 -14.92%

135A VRAIN SOLUTION INC. JP · JPX 4420.00 4420.00 3555.00 3750.00 -15.06%

SYNP Synopsys, Inc. AT · VIE 390.00 395.00 328.50 328.50 -15.12%

ORCL01 Oracle Corporation TH · SET 2.92 2.96 2.54 2.58 -15.13%

FATN FatPipe, Inc. Common Stock US · NASDAQ 5.44 5.58 4.39 4.54 -15.14%

688651 WebRAY Tech(Beijing) Co., Ltd. CN · SHH 24.20 24.31 20.10 20.29 -15.21%

ENEA Enea AB (publ) SE · STO 69.10 69.80 56.00 58.70 -15.42%

AR9 archTIS Limited AU · ASX 0.07 0.07 0.06 0.06 -15.71%

SNPS Synopsys, Inc. MX · MEX 7700.00 7700.00 6470.62 6470.62 -15.97%

1392 HQVT HK · HKG 16.40 16.40 13.08 13.81 -16.20%

SONM Sonim Technologies Inc US · NASDAQ 4.07 4.43 3.00 3.39 -16.30%

BBN BlackBerry Limited MX · MEX 195.00 197.90 155.58 160.00 -16.32%

MOVE Movano Inc US · NASDAQ 16.19 16.52 12.00 14.04 -16.38%

002990 Maxvision Technology Corp. CN · SHZ 58.98 63.13 49.28 49.28 -16.42%

688615 Intsig Information Co., Ltd. CN · SHH 112.13 115.00 95.60 95.70 -16.52%

688228 UCAP Cloud Information Technology Co.,Ltd. CN · SHH 75.88 77.32 62.16 63.49 -16.80%