Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 571-600 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

HPAI Helport AI Limited Ordinary Shares US · NASDAQ 0.62 0.69 0.46 0.54 -17.18%

CRWV COREWEAVE INC MX · MEX 1556.00 1556.00 1213.00 1282.96 -17.55%

CRWV CoreWeave, Inc. Class A Common Stock US · NASDAQ 86.97 88.88 68.51 73.21 -17.63%

BNAI Brand Engagement Network Inc US · NASDAQ 13.98 14.99 10.98 11.62 -17.65%

ALVIR VIRTUALWARE FR · PAR 4.16 4.98 4.02 4.02 -17.96%

BB BlackBerry Ltd US · NYSE 10.90 11.41 8.82 8.99 -18.05%

688316 QingCloud Technologies Corp. CN · SHH 53.09 54.98 43.71 44.59 -18.15%

NN Nextnav Acquisition Corp US · NASDAQ 15.94 16.05 12.04 13.06 -18.38%

REKR Rekor Systems Inc US · NASDAQ 0.69 0.73 0.55 0.57 -18.50%

INFQ Infleqtion, Inc. US · NYSE 11.08 11.16 8.75 9.09 -18.62%

300378 Digiwin Co., Ltd. CN · SHZ 33.71 34.25 27.64 27.64 -18.90%

BB BlackBerry Limited CA · TOR 15.44 16.04 12.36 12.60 -18.97%

2706 Beijing Haizhi Tech Grp Co Ltd HK · HKG 44.28 44.28 34.52 35.00 -19.28%

688158 UCloud Technology Co., Ltd. CN · SHH 37.00 37.95 29.92 29.99 -19.36%

688227 Bingo Software Co., Ltd. CN · SHH 97.00 99.62 75.06 75.18 -19.59%

688066 Piesat Information Technology Co., Ltd. CN · SHH 11.60 11.66 9.16 9.26 -19.69%

2718 Mininglamp Technology HK · HKG 138.90 155.00 110.00 110.30 -20.07%

AEVA Aeva Technologies, Inc. Common Stock US · NASDAQ 20.35 20.69 15.83 16.71 -20.39%

ALTAI LightOn SA FR · PAR 5.82 5.90 4.51 4.69 -20.99%

688258 Jiangsu Eazytec Co., Ltd. CN · SHH 136.93 147.35 105.52 106.88 -21.24%

300442 Range Intelligent Computing Technology Group Company Limited CN · SHZ 81.51 84.06 63.16 64.36 -21.75%

RXT Rackspace Technology Inc US · NASDAQ 5.25 5.25 3.87 4.15 -22.28%

AUID authID Inc. US · NASDAQ 1.14 1.20 0.85 0.90 -22.61%

AIXC AIxCrypto Holdings, Inc. US · NASDAQ 0.99 1.11 0.75 0.78 -24.01%

584A LINKX INC JP · JPX 4050.00 4250.00 2725.00 2948.00 -24.60%

BLZE Backblaze Inc US · NASDAQ 17.70 17.70 12.60 13.22 -24.89%

EXT Excite Technology Services Limited AU · ASX 0.01 0.01 0.01 0.01 -25.00%

VIVO VivoPower PLC US · NASDAQ 4.84 4.97 3.54 3.85 -26.39%

EXYN Exyn Technologies, Inc. Common Stock US · NASDAQ 5.70 5.81 4.10 4.24 -27.15%

CSAI Cloudastructure, Inc. Class A Common Stock US · NASDAQ 0.43 0.45 0.27 0.30 -28.62%