Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SQ3 Block, Inc. DE · GER 57.30 65.60 55.00 65.60 11.56%

PRTH Priority Technology Holdings Inc US · NASDAQ 5.73 6.62 5.70 6.39 11.52%

NYAX Nayax Ltd US · NASDAQ 69.50 76.86 69.50 75.81 11.52%

X1YZ34 Block, Inc. BR · SAO 13.64 15.20 13.64 15.20 11.44%

ORCL01 Oracle Corporation TH · SET 3.92 4.38 3.86 4.32 11.34%

AEVA Aeva Technologies, Inc. Common Stock US · NASDAQ 26.48 29.82 24.49 28.18 11.30%

XYZ Block, Inc US · NYSE 68.67 76.66 67.55 75.72 11.22%

RPAY Repay Holdings Corp US · NASDAQ 3.49 3.95 3.46 3.88 11.17%

KNO Knosys Limited AU · ASX 0.02 0.03 0.02 0.02 11.11%

TENB Tenable Holdings Inc US · NASDAQ 25.21 28.54 24.30 28.23 10.92%

5572 Ridge-i Inc. JP · JPX 2398.00 2595.00 2312.00 2539.00 10.87%

ATATP ATP Yazilim ve Teknoloji Anonim Sirketi TR · IST 201.00 236.00 201.00 220.00 10.61%

XNET Xunlei Ltd Adr US · NASDAQ 5.60 6.08 5.35 6.06 10.58%

ALLIX WALLIX GROUP SA FR · PAR 24.95 26.95 24.80 26.70 10.56%

153A CAULIS INC JP · JPX 2010.00 2219.00 1966.00 2133.00 10.52%

NTNX Nutanix Inc US · NASDAQ 46.97 53.18 44.85 52.07 10.51%

KLAR Klarna Group plc US · NYSE 16.79 18.55 16.61 18.29 10.38%

ELABS Elliptic Laboratories ASA NO · OSL 2.90 3.24 2.83 3.09 10.38%

EWG W.A.G payment solutions plc GB · LSE 106.20 117.60 106.20 117.60 10.32%

E2EF34 Euronet Worldwide, Inc. BR · SAO 2.18 2.48 2.16 2.46 10.31%

G107 Group 107 Ltd IL · TLV 65.30 74.90 64.00 72.00 10.26%

PRGS Progress Software Corporation US · NASDAQ 29.59 33.07 29.11 32.83 10.24%

CRWD Crowdstrike Holdings Inc US · NASDAQ 665.00 731.49 633.09 731.00 10.18%

CRWD CrowdStrike Holdings, Inc. MX · MEX 11468.49 12656.00 11100.00 12635.81 10.18%

VRNS Varonis Systems US · NASDAQ 30.60 34.37 29.92 34.15 10.16%

OSPN OneSpan Inc US · NASDAQ 13.07 14.48 13.00 14.44 10.06%

VRSN34 VeriSign, Inc. BR · SAO 339.57 373.00 338.90 373.00 9.84%

PWR PowerFleet Inc ZA · JNB 5266.00 5779.00 5266.00 5779.00 9.74%

E2E E2E Networks Limited IN · NSI 3699.00 4070.00 3551.10 3922.40 9.61%

APPN Appian Corp US · NASDAQ 21.00 23.52 20.80 23.40 9.50%