Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

519A Basic Inc. JP · JPX 512.00 549.00 506.00 527.00 2.93%

ACIW ACI Worldwide Inc US · NASDAQ 56.91 60.17 53.81 58.07 2.92%

DAVA Endava Ltd US · NYSE 2.75 3.03 2.71 2.82 2.92%

FLYW Flywire Corp US · NASDAQ 17.66 18.98 17.53 18.13 2.89%

VRS VeriSign, Inc. DE · GER 241.10 244.90 233.20 241.00 2.86%

TVV OxPay Financial Limited SG · SES 0.04 0.04 0.04 0.04 2.86%

MSFT Microsoft Corporation MX · MEX 6812.00 7076.08 6600.01 6921.40 2.84%

SQ3 Block, Inc. DE · GER 66.75 73.40 66.75 69.45 2.81%

BYI Bytes Technology Group plc ZA · JNB 89.32 94.92 88.76 91.50 2.80%

VRSN VeriSign Inc US · NASDAQ 272.00 278.90 265.16 277.66 2.80%

3993 PKSHA Technology Inc. JP · JPX 2788.00 3010.00 2768.00 2880.00 2.78%

MSFT19 Microsoft Corporation TH · SET 4.30 4.48 4.30 4.44 2.78%

DOX Doxee S.p.A. IT · MIL 3.71 3.79 3.66 3.77 2.72%

2351 ASJ Inc. JP · JPX 341.00 367.00 337.00 346.00 2.67%

002315 Focus Technology Co., Ltd. CN · SHZ 23.46 25.30 22.04 24.18 2.63%

UMD UMT United Mobility Technology AG DE · GER 1.11 1.17 1.11 1.17 2.63%

WIX Wix.Com Ltd US · NASDAQ 51.08 54.55 49.90 51.45 2.61%

DVLT Datavault AI Inc. US · NASDAQ 0.36 0.41 0.35 0.37 2.61%

FTNT Fortinet Inc US · NASDAQ 157.67 170.35 155.72 161.61 2.60%

TOST Toast Inc US · NYSE 29.60 31.35 29.00 30.08 2.59%

SUBGEN Subgen AI AB SE · STO 0.06 0.07 0.06 0.06 2.56%

XYZ Block, Inc. AU · ASX 112.18 119.29 110.08 114.53 2.55%

MSFT34 Microsoft Corporation BR · SAO 82.71 86.20 79.96 84.31 2.52%

CYB AUCYBER FPO [CYB] AU · ASX 0.04 0.04 0.04 0.04 2.50%

W1IX34 Wix.com Ltd. BR · SAO 8.76 9.07 8.66 8.74 2.46%

BYIT Bytes Technology Group plc GB · LSE 406.60 426.40 400.50 416.20 2.41%

MSFT80 Microsoft Corporation TH · SET 6.45 6.75 6.40 6.65 2.31%

FRACTAL FRACTAL ANALYTICS LIMITED IN · NSI 838.80 900.00 826.60 867.00 2.29%

AIFC AI Financial Corporation US · NASDAQ 0.54 0.62 0.50 0.55 2.29%

BGO Bango PLC GB · LSE 0.69 0.73 0.65 0.68 2.27%