Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

EEFT Euronet Worldwide Inc US · NASDAQ 66.26 73.57 65.47 72.48 9.49%

AUID authID Inc. US · NASDAQ 1.15 1.35 1.12 1.28 9.40%

CINT Ci&T Inc US · NYSE 3.38 3.70 3.16 3.64 9.31%

FRACTAL FRACTAL ANALYTICS LIMITED IN · NSI 927.70 1039.00 927.70 1002.40 9.25%

3993 PKSHA Technology Inc. JP · JPX 2896.00 3195.00 2728.00 3155.00 8.98%

XYZ Block, Inc. MX · MEX 1179.30 1284.36 1179.30 1284.36 8.91%

REKR Rekor Systems Inc US · NASDAQ 0.77 0.85 0.73 0.84 8.77%

228A OPRO CO LTD JP · JPX 1450.00 1610.00 1450.00 1597.00 8.64%

0253 Infoline Tec Group Berhad MY · KLS 0.35 0.38 0.35 0.38 8.57%

7351 Goodpatch, Inc. JP · JPX 457.00 504.00 455.00 503.00 8.41%

TGHL The GrowHub Limited Class A Ordinary Shares US · NASDAQ 0.32 0.37 0.31 0.35 8.35%

HAI Haivision Systems Inc. CA · TOR 6.18 6.70 5.91 6.50 8.33%

GEN Gen Digital Inc. MX · MEX 406.68 440.00 406.68 440.00 8.19%

PAYS Paysign Inc US · NASDAQ 6.78 7.35 6.70 7.27 8.18%

TOST Toast, Inc. MX · MEX 405.00 438.00 405.00 438.00 8.15%

PANW Palo Alto Networks, Inc. MX · MEX 4487.00 4852.21 4320.00 4852.21 8.14%

PANW Palo Alto Networks Inc US · NASDAQ 258.17 283.71 243.04 281.69 8.10%

PATH UiPath, Inc. MX · MEX 189.00 211.00 185.00 203.00 7.98%

BLZE Backblaze Inc US · NASDAQ 7.67 8.44 7.37 8.28 7.95%

AGIL Agile Content, S.A. ES · MCE 2.04 2.20 2.04 2.20 7.84%

W1IX34 Wix.com Ltd. BR · SAO 8.94 9.66 8.94 9.64 7.83%

SECURE nForce Secure Public Company Limited TH · SET 11.50 12.50 11.40 12.40 7.83%

300561 SGSG Science&Technology Co., Ltd. Zhuhai CN · SHZ 19.22 22.50 18.92 20.92 7.78%

DVLT Datavault AI Inc. US · NASDAQ 0.48 0.55 0.46 0.50 7.71%

NUAI New Era Energy & Digital, Inc. US · NASDAQ 4.60 5.08 4.08 4.77 7.67%

MSFT Microsoft Corporation US · NASDAQ 416.43 450.33 409.58 450.24 7.57%

XNDU Xanadu Quantum Technologies Limited CA · TOR 21.96 26.60 21.05 22.49 7.45%

4270 BeeX Inc. JP · JPX 1922.00 2089.00 1922.00 2063.00 7.34%

P2AT34 UiPath, Inc. BR · SAO 6.95 7.56 6.64 7.35 7.30%

MSFT Microsoft Corporation CA · TOR 29.73 31.68 28.86 31.68 7.28%