Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PATH Uipath Inc US · NYSE 10.96 12.09 10.42 11.72 7.23%

MSFT34 Microsoft Corporation BR · SAO 87.75 93.85 86.20 93.85 7.04%

FIVN Five9 Inc US · NASDAQ 22.58 24.69 21.76 24.35 6.99%

EML EML Payments Limited AU · ASX 0.36 0.40 0.36 0.39 6.85%

QLYS Qualys Inc US · NASDAQ 101.50 110.12 98.28 109.29 6.76%

XYZ Block, Inc. AU · ASX 96.17 103.78 95.39 103.47 6.74%

MSFT Microsoft Corporation AR · BUE 20760.00 22290.00 20210.00 22130.00 6.60%

BOKU Boku, Inc. GB · LSE 152.50 162.00 145.00 162.00 6.58%

XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares US · NASDAQ 17.24 17.83 16.08 16.17 6.52%

NTNX NUTANIX INC MX · MEX 803.00 855.00 803.00 855.00 6.48%

INSG Insig AI Plc GB · LSE 15.50 17.00 15.00 16.50 6.45%

MSFT Microsoft Corporation MX · MEX 7286.48 7800.00 7130.00 7709.20 6.36%

ODINE ODINE TEKNOLOJI TR · IST 1175.00 1305.00 1168.00 1264.00 6.31%

CORZ Core Scientific, Inc. Common Stock US · NASDAQ 26.45 28.19 25.79 26.85 6.29%

FIVN Five9, Inc. MX · MEX 391.50 416.00 391.50 416.00 6.26%

ALLT Allot Ltd. IL · TLV 2118.00 2258.00 2118.00 2216.00 6.23%

ERD EROAD Limited AU · ASX 0.77 0.87 0.68 0.87 6.13%

AVPT Avepoint Inc US · NASDAQ 10.20 10.96 10.00 10.91 6.03%

TYR Tyro Payments Limited AU · ASX 0.83 0.90 0.79 0.89 5.99%

ALLT Allot Communications Ltd US · NASDAQ 7.68 8.18 7.52 8.16 5.97%

PLTR01 Palantir Technologies Inc. TH · SET 4.12 4.34 3.92 4.32 5.88%

BAND Bandwidth Inc US · NASDAQ 62.12 65.12 55.67 64.97 5.83%

LIDR Aeye Inc US · NASDAQ 1.93 2.08 1.91 2.00 5.82%

PAGS34 PagSeguro Digital Ltd. BR · SAO 9.24 9.65 9.12 9.65 5.58%

688066 Piesat Information Technology Co., Ltd. CN · SHH 13.60 14.94 12.53 14.10 5.54%

S1YM34 Gen Digital Inc. BR · SAO 124.10 130.96 124.10 130.96 5.53%

3927 Fuva Brain Limited JP · JPX 939.00 1012.00 917.00 990.00 5.43%

WIX Wix.Com Ltd US · NASDAQ 52.79 58.20 51.40 56.06 5.40%

4417 Global Security Experts Inc. JP · JPX 3350.00 3575.00 3165.00 3435.00 5.37%

4667 Aisan Technology Co.,Ltd. JP · JPX 1646.00 1801.00 1589.00 1711.00 5.36%