Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MSFT Microsoft Corporation US · NASDAQ 387.75 405.99 378.65 393.82 2.26%

CHKP Check Point Software Technologies Ltd. AT · VIE 114.90 120.10 114.55 119.30 2.14%

MSFT01 Microsoft Corporation TH · SET 3.80 3.96 3.78 3.90 2.09%

5132 pluszero, Inc. JP · JPX 1981.00 2040.00 1901.00 2022.00 2.07%

MSFT Microsoft Corporation CA · TOR 27.24 28.45 26.56 27.63 2.07%

GGRP The Glimpse Group, Inc. US · NASDAQ 0.77 0.82 0.74 0.79 1.99%

OSPN OneSpan Inc US · NASDAQ 15.22 15.98 14.71 15.47 1.98%

MSFT Microsoft Corporation AT · VIE 339.85 350.30 330.00 342.15 1.95%

WLN Worldline SA AT · VIE 10.15 10.27 10.15 10.27 1.94%

MSF Microsoft Corporation DE · GER 339.40 350.80 329.50 342.00 1.89%

300659 Zhongfu Information Inc. CN · SHZ 9.65 10.25 8.93 9.83 1.87%

E2E E2E Networks Limited IN · NSI 392.35 442.00 380.00 404.95 1.77%

IOM iomart Group plc GB · LSE 0.13 0.13 0.12 0.13 1.73%

DTSS Datasea Inc US · NASDAQ 0.78 0.85 0.75 0.81 1.73%

0040 OpenSys (M) Berhad MY · KLS 0.31 0.31 0.30 0.31 1.64%

GTK Gentrack Group Limited AU · ASX 3.08 3.19 3.04 3.10 1.64%

GTK Gentrack Group Limited NZ · NZE 3.69 3.78 3.63 3.74 1.63%

NCC NCC Group plc GB · LSE 138.00 144.27 137.60 141.60 1.58%

PWR PowerFleet Inc ZA · JNB 70.04 71.12 69.00 71.12 1.54%

TOST Toast, Inc. MX · MEX 540.00 540.00 528.00 528.00 1.54%

RELY Remitly Global Inc US · NASDAQ 23.75 25.75 23.20 24.13 1.51%

269A SAPEET INC JP · JPX 2227.00 2360.00 2211.00 2259.00 1.44%

FTNT Fortinet, Inc. MX · MEX 2826.00 2901.00 2822.00 2841.00 1.43%

3769 GMO Payment Gateway, Inc. JP · JPX 9693.00 9938.00 9617.00 9892.00 1.43%

DOX Amdocs Ltd US · NASDAQ 52.64 53.82 50.70 52.63 1.39%

SEN Senetas Corporation Limited AU · ASX 3.05 3.10 2.99 2.99 1.36%

AV1 Adveritas Limited AU · ASX 0.08 0.08 0.08 0.08 1.28%

NYAX Nayax Ltd. IL · TLV 195.50 199.70 186.00 198.00 1.28%

SANG Sangoma Technologies Corp US · NASDAQ 4.05 4.24 4.00 4.10 1.23%

PAGS34 PagSeguro Digital Ltd. BR · SAO 9.36 9.64 9.12 9.37 1.19%