Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MSFT Microsoft Corporation AT · VIE 362.20 381.40 352.30 380.60 5.31%

5240 monoAI technology Co.,Ltd. JP · JPX 136.00 152.00 134.00 140.00 5.26%

ISA ISA Holdings Limited ZA · JNB 209.00 230.00 188.00 220.00 5.26%

PAYO Payoneer Global Inc US · NASDAQ 4.96 5.30 4.88 5.20 5.26%

USIO Usio Inc US · NASDAQ 1.52 1.71 1.52 1.61 5.23%

OLB OLB Group Inc US · NASDAQ 0.47 0.51 0.44 0.49 5.15%

MSF Microsoft Corporation DE · GER 362.85 381.55 352.00 379.75 5.05%

4686 JustSystems Corporation JP · JPX 3910.00 4235.00 3850.00 4085.00 5.01%

ERD EROAD Limited NZ · NZE 0.98 1.05 0.91 1.05 5.00%

XPN XPON Technologies Group Limited AU · ASX 0.01 0.01 0.01 0.01 5.00%

ALTRA TRACTIAL FR · PAR 2.35 2.90 1.89 2.56 4.92%

688258 Jiangsu Eazytec Co., Ltd. CN · SHH 132.50 147.80 127.11 137.51 4.90%

3741 Systems Engineering Consultants Co.,LTD. JP · JPX 4000.00 4270.00 3775.00 4080.00 4.88%

YYAI Connexa Sports Technologies Inc. US · NASDAQ 11.13 12.53 10.69 11.74 4.82%

OFSS Oracle Financial Services Software Limited IN · NSI 9530.00 10584.50 9500.00 9964.00 4.61%

0203 Securemetric Berhad MY · KLS 0.11 0.12 0.11 0.12 4.55%

ALHYP HiPay Group SA FR · PAR 5.32 5.86 5.24 5.60 4.48%

4414 FLECT Co., Ltd. JP · JPX 1082.00 1143.00 1039.00 1099.00 4.47%

EXYN Exyn Technologies, Inc. Common Stock US · NASDAQ 5.99 6.55 4.89 6.00 4.35%

PANW Palo Alto Networks, Inc. AT · VIE 225.45 232.50 209.60 232.50 4.31%

C1HK34 Check Point Software Technologies Ltd. BR · SAO 319.05 332.79 319.05 332.79 4.31%

TOFD Tomer Food Combination Ltd IL · TLV 1.00 219.00 1.00 192.20 4.29%

3915 TerraSky Co.,Ltd. JP · JPX 2169.00 2173.00 1885.00 2063.00 4.24%

603232 Koal Software Co., Ltd. CN · SHH 20.00 21.98 19.51 20.87 4.14%

BOX Box Inc US · NYSE 25.85 27.12 24.20 26.96 4.09%

STNE StoneCo Ltd US · NASDAQ 11.15 11.85 11.01 11.45 4.09%

MCARD METROPAL KURUMSAL HIZMETLER TR · IST 184.00 198.50 183.60 191.90 4.07%

LOIHDE Loihde Oyj FI · HEL 12.35 13.45 12.25 12.85 4.05%

CPAY Corpay Inc US · NYSE 343.15 364.24 337.53 361.80 4.00%

HPAI Helport AI Limited Ordinary Shares US · NASDAQ 1.03 1.09 0.86 1.05 3.96%