Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GEN Gen Digital Inc. US · NASDAQ 24.80 25.86 24.43 25.79 3.91%

4378 CINC Corp. JP · JPX 442.00 467.00 442.00 460.00 3.84%

CRWV CoreWeave, Inc. Class A Common Stock US · NASDAQ 108.24 110.33 99.60 109.53 3.83%

STNEN StoneCo Ltd. MX · MEX 191.10 198.90 191.10 198.40 3.82%

NEXI Nexi S.p.A. IT · MIL 3.50 3.64 3.43 3.51 3.78%

KRONT Kron Teknoloji A.S. TR · IST 17.50 19.07 17.50 18.45 3.77%

ZSQR Z Squared Inc. US · NASDAQ 8.74 10.57 8.51 9.31 3.67%

SKO Serko Limited NZ · NZE 1.64 1.70 1.60 1.70 3.66%

PSFE Paysafe Ltd US · NYSE 7.41 7.92 7.33 7.73 3.48%

SANG Sangoma Technologies Corp US · NASDAQ 3.58 3.82 3.58 3.73 3.47%

QOR Qoria Limited AU · ASX 0.28 0.31 0.26 0.30 3.45%

CRWV COREWEAVE INC MX · MEX 1820.00 1905.00 1737.50 1881.33 3.37%

ATEN A10 Network US · NYSE 29.11 30.42 28.51 30.14 3.36%

NTSK Netskope, Inc. Class A Common Stock US · NASDAQ 11.77 12.37 10.95 12.14 3.32%

CY4 Cy4gate S.p.A. IT · MIL 8.54 8.86 8.18 8.73 3.31%

NEXI Nexi S.p.A. AT · VIE 3.54 3.61 3.44 3.50 3.27%

TLS Telos Corp US · NASDAQ 4.64 4.98 4.55 4.79 3.23%

STNE StoneCo Ltd. AR · BUE 5515.00 5835.00 5455.00 5645.00 3.20%

CYBR PALO ALTO NETWORKS IL · TLV 73770.00 78870.00 68900.00 72940.00 3.17%

BYIT Bytes Technology Group plc GB · LSE 359.40 372.00 344.00 368.60 3.13%

FOUR Shift4 Payments Inc US · NYSE 43.00 44.94 42.27 44.56 3.05%

DWG DATAWORKS FPO [DWG] AU · ASX 0.17 0.17 0.16 0.17 3.03%

TAL Talius Group Limited AU · ASX 0.07 0.07 0.06 0.07 3.03%

FTNT Fortinet Inc US · NASDAQ 132.98 138.11 126.61 137.97 3.02%

M1DB34 MongoDB, Inc. BR · SAO 82.04 86.34 74.76 84.50 3.00%

FTNT Fortinet, Inc. MX · MEX 2312.00 2380.10 2202.00 2380.10 2.95%

MSFT80 Microsoft Corporation TH · SET 6.90 7.05 6.70 7.00 2.94%

AAT AATECH S.p.A. Società Benefit IT · MIL 0.86 0.93 0.86 0.88 2.92%

MDB MongoDB US · NASDAQ 314.37 352.59 292.72 335.55 2.89%

ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi TR · IST 58.65 61.15 57.80 59.30 2.86%