Global industry · Week Ending 29 May 2026

Utilities - Independent Power Producers

For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.64% with 52 advancing, 24 declining, and 6 unchanged constituents.

Index value 2039.24

Weekly return 3.64%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 61-82 of 82, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CANTE Çan2 Termik A.S. TR · IST 1.54 1.56 1.51 1.52 -0.65%

N1RG34 NRG Energy, Inc. BR · SAO 702.31 714.97 679.95 679.95 -1.18%

DGXX Digi Power X Inc. US · NASDAQ 7.91 8.81 7.37 7.81 -1.64%

CKP CK Power Public Company Limited TH · SET 2.34 2.38 2.28 2.30 -1.71%

9508 Kyushu Electric Power Company, Incorporated JP · JPX 1670.00 1691.00 1631.50 1639.00 -1.92%

2481 Wise Living Technology Co., Ltd HK · HKG 2.60 2.60 2.53 2.53 -1.94%

MXG Maxim Power Corp. CA · TOR 4.35 4.39 4.25 4.31 -2.05%

CEG Constellation Energy Corp US · NASDAQ 300.01 310.45 281.11 287.75 -2.15%

CEG Constellation Energy Corporation MX · MEX 5094.00 5359.00 4952.00 4972.00 -2.39%

GVKPIL GVK Power & Infrastructure Limited IN · NSI 3.07 3.12 2.95 3.05 -2.56%

NRG NRG Energy Inc. US · NYSE 140.00 143.08 133.91 134.08 -2.59%

KEEN PT Kencana Energi Lestari Tbk ID · JKT 885.00 900.00 855.00 855.00 -2.84%

0006 Power Assets Holdings Limited HK · HKG 63.05 63.05 60.00 60.10 -3.86%

ISAE4 ISA Energía Brasil S.A. BR · SAO 28.23 28.44 26.57 27.03 -4.15%

AGL AGL Energy Limited AU · ASX 9.00 9.04 8.50 8.56 -4.57%

RELINFRA Reliance Infrastructure Limited IN · NSI 64.08 64.08 64.08 64.08 -5.00%

TORNTPOWER Torrent Power Limited IN · NSI 1501.00 1509.00 1407.00 1420.30 -5.22%

PTC PTC India Limited IN · NSI 195.00 197.95 181.20 183.15 -5.48%

CNA Centrica plc GB · LSE 200.70 201.10 186.80 187.50 -6.39%

300614 Henan BCCY Environmental Energy Co., Ltd CN · SHZ 13.10 13.45 11.70 11.82 -10.05%

EWC Energy World Corporation Ltd AU · ASX 0.04 0.04 0.03 0.04 -12.20%

RTEN Rotem Energy Mineral (REM) - Limited Partnership IL · TLV 55.00 53.10 37.70 38.00 -30.91%