Global industry · Week Ending 17 July 2026

Utilities - Independent Power Producers

For the week ending 17 July 2026, Utilities - Independent Power Producers declined 0.28% with 38 advancing, 41 declining, and 4 unchanged constituents.

Index value 1847.17

Weekly return -0.28%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 31-60 of 83, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600011 Huaneng Power International, Inc. CN · SHH 6.82 7.02 6.72 6.92 1.17%

5GD Sunpower Group Ltd. SG · SES 0.51 0.52 0.50 0.51 0.99%

GVKPIL GVK Power & Infrastructure Limited IN · NSI 2.49 2.57 2.41 2.51 0.80%

GNE Genesis Energy Limited NZ · NZE 2.58 2.60 2.54 2.60 0.78%

CEG Constellation Energy Corporation MX · MEX 4450.00 4665.00 4300.00 4422.00 0.50%

ISAE3 ISA Energía Brasil S.A. BR · SAO 32.00 32.50 31.27 32.15 0.44%

CEG Constellation Energy Corp US · NASDAQ 250.51 266.00 244.95 252.39 0.40%

KEN Kenon Holdings US · NYSE 65.33 68.42 65.08 65.91 0.26%

5CR Asiatic Group (Holdings) Limited SG · SES 0.00 0.00 0.00 0.00 0.00%

CANTE Çan2 Termik A.S. TR · IST 1.28 1.33 1.26 1.28 0.00%

MXG Maxim Power Corp. CA · TOR 4.16 4.37 4.16 4.30 0.00%

POWR PT Cikarang Listrindo Tbk ID · JKT 715.00 725.00 710.00 715.00 0.00%

OPCE OPC Energy Ltd. IL · TLV 94.82 103.40 93.05 96.05 -0.11%

0991 Datang International Power Generation Co., Ltd. HK · HKG 2.37 2.41 2.26 2.36 -0.42%

AGL AGL Energy Limited AU · ASX 8.19 8.43 7.94 8.39 -0.59%

1816 CGN Power Co., Ltd. HK · HKG 2.75 2.78 2.69 2.73 -0.73%

JPPOWER Jaiprakash Power Ventures Limited IN · NSI 16.90 17.50 16.65 16.87 -0.88%

TATAPOWER Tata Power Company Limited IN · NSI 379.70 385.30 374.55 377.25 -1.06%

EWC Energy World Corporation Ltd AU · ASX 0.06 0.06 0.06 0.06 -1.75%

ADANIPOWER Adani Power Limited IN · NSI 217.10 228.94 213.22 214.45 -1.83%

2481 Wise Living Technology Co., Ltd HK · HKG 2.65 2.65 2.60 2.60 -1.89%

PTC PTC India Limited IN · NSI 172.00 174.50 168.22 169.08 -1.96%

TORNTPOWER Torrent Power Limited IN · NSI 1414.80 1474.00 1381.50 1390.50 -2.04%

GREENPOWER Orient Green Power Company Limited IN · NSI 10.16 10.24 9.86 9.95 -2.07%

VST Vistra Corp. US · NYSE 157.65 168.21 148.14 155.44 -2.15%

JSWENERGY JSW Energy Limited IN · NSI 554.95 564.00 539.20 541.20 -2.21%

CATES CATES ELEKTRIK TR · IST 46.00 46.90 43.50 45.02 -2.39%

RPOWER Reliance Power Limited IN · NSI 24.83 25.40 24.20 24.44 -2.71%

VST Vistra Corp. MX · MEX 2774.50 2888.01 2600.00 2710.00 -2.92%

RTNPOWER RattanIndia Power Limited IN · NSI 8.95 9.12 8.68 8.71 -3.11%