- Latest week
- 10 Jul 2026
- Close
- 218.449997
- Fair value
- 125.613206
- Next-week expectancy
- Positive 57.65%
ADANIPOWER Chart Pack
Adani Power Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ADANIPOWER rose 2.61%, moving from 212.90 to 218.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.29 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 57.65% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 218.45
- 12-Week Change
- 2.61%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 57.65%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 37.29
- Market Dynamics
- 0.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 218.45
- 12-Week Change
- 2.61%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 57.65%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 37.29
- Market Dynamics
- 0.30
Over the latest 12 completed weeks ending 2026-07-10, ADANIPOWER rose 2.61%, moving from 212.90 to 218.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.29 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 57.65% based on similar historical setup states.
Industry Peers
India equities in Utilities - Independent Power Producers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ADANIENSOL Adani Energy Solutions Limited | NSI | 10 Jul 2026 | 1580.00 | 1712.00 | 1571.00 | 1654.00 | 4.68% |
| TORNTPOWER Torrent Power Limited | NSI | 10 Jul 2026 | 1371.80 | 1452.90 | 1352.10 | 1419.40 | 3.47% |
| TATAPOWER Tata Power Company Limited | NSI | 10 Jul 2026 | 375.20 | 382.80 | 370.10 | 381.30 | 1.63% |
| JSWENERGY JSW Energy Limited | NSI | 10 Jul 2026 | 550.00 | 559.70 | 531.50 | 553.45 | 0.63% |
| RELINFRA Reliance Infrastructure Limited | NSI | 10 Jul 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 0.00% |
| RTNPOWER RattanIndia Power Limited | NSI | 10 Jul 2026 | 9.16 | 9.19 | 8.69 | 8.99 | -1.86% |
| RPOWER Reliance Power Limited | NSI | 10 Jul 2026 | 25.65 | 25.65 | 24.30 | 25.12 | -2.07% |
| GREENPOWER Orient Green Power Company Limited | NSI | 10 Jul 2026 | 10.45 | 10.46 | 10.08 | 10.16 | -2.78% |
| PTC PTC India Limited | NSI | 10 Jul 2026 | 177.89 | 178.40 | 166.57 | 172.46 | -3.05% |
| JPPOWER Jaiprakash Power Ventures Limited | NSI | 10 Jul 2026 | 17.86 | 17.97 | 16.74 | 17.02 | -4.70% |
| SURANAT&P Surana Telecom and Power Limited | NSI | 10 Jul 2026 | 20.29 | 20.65 | 18.40 | 18.71 | -7.79% |
| VEDPOWER Vedanta Power Limited | NSI | 10 Jul 2026 | 45.49 | 46.31 | 40.32 | 41.83 | -8.05% |
| GVKPIL GVK Power & Infrastructure Limited | NSI | 10 Jul 2026 | 2.72 | 2.73 | 2.47 | 2.49 | -8.46% |