Utilities - Independent Power Producers

Week ending 29 May 2026 · Index 7570.52 · Weekly return 3.65%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.65% with 9 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

JPPOWER Jaiprakash Power Ventures Limited NSI 19.07 24.50 18.79 21.87 16.58%

ADANIPOWER Adani Power Limited NSI 221.00 254.20 220.31 243.37 10.97%

ADANIENSOL Adani Energy Solutions Limited NSI 1381.20 1578.50 1357.60 1513.30 10.63%

RTNPOWER RattanIndia Power Limited NSI 9.22 10.18 9.18 9.86 8.11%

JSWENERGY JSW Energy Limited NSI 557.25 617.35 551.65 595.05 7.95%

GREENPOWER Orient Green Power Company Limited NSI 11.10 11.75 10.97 11.53 5.10%

TATAPOWER Tata Power Company Limited NSI 411.25 434.00 409.40 420.75 2.90%

RPOWER Reliance Power Limited NSI 27.39 28.75 26.60 27.64 2.07%

SURANAT&P Surana Telecom and Power Limited NSI 18.40 18.87 17.60 18.20 1.34%

GVKPIL GVK Power & Infrastructure Limited NSI 3.07 3.12 2.95 3.05 -2.56%

RELINFRA Reliance Infrastructure Limited NSI 64.08 64.08 64.08 64.08 -5.00%

TORNTPOWER Torrent Power Limited NSI 1501.00 1509.00 1407.00 1420.30 -5.22%

PTC PTC India Limited NSI 195.00 197.95 181.20 183.15 -5.48%