Utilities - Independent Power Producers

Week ending 10 July 2026 · Index 7128.29 · Weekly return -2.29%. Constituents are ranked by weekly return.

Index value 7128.29

Weekly return -2.29%

Constituents 14

Breadth 4 up / 10 down

Country 🇮🇳 India · IN

Sector Utilities

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities - Independent Power Producers declined 2.29% with 4 advancing, 10 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

ADANIENSOL Adani Energy Solutions Limited NSI 1580.00 1712.00 1571.00 1654.00 5.43%

TORNTPOWER Torrent Power Limited NSI 1371.80 1452.90 1352.10 1419.40 3.87%

TATAPOWER Tata Power Company Limited NSI 375.20 382.80 370.10 381.30 1.63%

JSWENERGY JSW Energy Limited NSI 550.00 559.70 531.50 553.45 0.59%

ADANIPOWER Adani Power Limited NSI 222.80 226.12 214.65 218.45 -1.51%

RTNPOWER RattanIndia Power Limited NSI 9.16 9.19 8.69 8.99 -1.86%

RPOWER Reliance Power Limited NSI 25.65 25.65 24.30 25.12 -2.26%

PTC PTC India Limited NSI 177.89 178.40 166.57 172.46 -2.93%

GREENPOWER Orient Green Power Company Limited NSI 10.45 10.46 10.08 10.16 -2.96%

JPPOWER Jaiprakash Power Ventures Limited NSI 17.86 17.97 16.74 17.02 -4.38%

RELINFRA Reliance Infrastructure Limited NSI 69.93 69.93 69.93 69.93 -5.00%

SURANAT&P Surana Telecom and Power Limited NSI 20.29 20.65 18.40 18.71 -6.73%

GVKPIL GVK Power & Infrastructure Limited NSI 2.72 2.73 2.47 2.49 -7.43%

VEDPOWER Vedanta Power Limited NSI 45.49 46.31 40.32 41.83 -8.49%