Week Ending: 29 May 2026

IN Sector

Utilities

Week ending 29 May 2026 · Index 5796.60 · Weekly return 3.03%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country IN
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities advanced 3.03% with 26 advancing, 14 declining, and 0 unchanged constituents.

Industries

Industry Utilities - Regulated Gas 5.00% Constituents: 6 Industry Utilities - Independent Power Producers 3.65% Constituents: 13 Industry Utilities - Regulated Electric 2.39% Constituents: 8 Industry Utilities - Renewable 1.75% Constituents: 12

Sector constituents

Ticker Company Exchange Open High Low Close Return
ATGL Adani Total Gas Limited NSI 659.05 859.85 652.80 773.30 18.46%
JPPOWER Jaiprakash Power Ventures Limited NSI 19.07 24.50 18.79 21.87 16.58%
ADANIPOWER Adani Power Limited NSI 221.00 254.20 220.31 243.37 10.97%
ADANIENSOL Adani Energy Solutions Limited NSI 1381.20 1578.50 1357.60 1513.30 10.63%
ENRIN Siemens Energy India Limited NSI 3534.00 3968.00 3425.00 3872.10 10.37%
GIPCL Gujarat Industries Power Company Limited NSI 152.50 167.74 152.00 165.17 9.97%
ADANIGREEN Adani Green Energy Limited NSI 1381.00 1532.50 1365.80 1475.40 8.30%
BAJEL Bajel Projects Limited NSI 182.70 215.50 180.10 195.47 8.22%
RTNPOWER RattanIndia Power Limited NSI 9.22 10.18 9.18 9.86 8.11%
JSWENERGY JSW Energy Limited NSI 557.25 617.35 551.65 595.05 7.95%
GUJGASLTD Gujarat Energy Limited NSI 379.40 410.00 368.20 401.15 7.55%
ACMESOLAR ACME Solar Holdings Limited NSI 292.90 313.45 286.85 310.10 6.86%
GREENPOWER Orient Green Power Company Limited NSI 11.10 11.75 10.97 11.53 5.10%
MGL Mahanagar Gas Limited NSI 1057.50 1121.00 1057.50 1095.00 3.81%
CEWATER CONCORD ENVIRO SYSTEMS L NSI 273.10 294.95 272.00 283.00 3.63%
IGL Indraprastha Gas Limited NSI 157.80 169.90 157.11 160.47 3.19%
TATAPOWER Tata Power Company Limited NSI 411.25 434.00 409.40 420.75 2.90%
SJVN SJVN Limited NSI 73.98 77.80 73.32 75.16 2.83%
CESC CESC Limited NSI 180.00 188.70 180.00 182.09 2.75%
GAIL GAIL (India) Limited NSI 162.92 170.70 162.70 164.51 2.33%
RPOWER Reliance Power Limited NSI 27.39 28.75 26.60 27.64 2.07%
DPSCLTD India Power Corporation Limited NSI 8.32 8.77 8.05 8.47 1.80%
SURANAT&P Surana Telecom and Power Limited NSI 18.40 18.87 17.60 18.20 1.34%
NLCINDIA NLC India Limited NSI 348.10 362.00 339.55 347.55 0.84%
NHPC NHPC Limited NSI 78.76 81.69 78.00 78.87 0.65%
KARMAENG Karma Energy Limited NSI 45.44 48.24 44.56 45.73 0.64%
INDOWIND Indowind Energy Limited NSI 9.71 10.25 9.50 9.73 -0.21%
NTPC NTPC Limited NSI 391.95 403.10 385.10 386.90 -0.45%
NTPCGREEN NTPC GREEN ENERGY LIMITED NSI 104.40 106.90 100.31 103.52 -0.83%
CLEANMAX CLEAN MAX ENVIRO EN SOL L NSI 1143.50 1145.20 1060.30 1109.90 -0.90%
GKENERGY GK ENERGY LIMITED NSI 126.50 132.43 121.74 124.34 -0.97%
POWERGRID Power Grid Corporation of India Limited NSI 298.50 303.00 285.45 290.55 -1.27%
KPIGREEN KPI Green Energy Limited NSI 429.90 447.45 410.00 420.95 -1.37%
GVKPIL GVK Power & Infrastructure Limited NSI 3.07 3.12 2.95 3.05 -2.56%
ENERGYDEV Energy Development Company Limited NSI 17.35 17.90 15.67 16.44 -2.72%
INOXGREEN Inox Green Energy Services Limited NSI 180.35 186.80 170.89 172.41 -4.40%
RELINFRA Reliance Infrastructure Limited NSI 64.08 64.08 64.08 64.08 -5.00%
TORNTPOWER Torrent Power Limited NSI 1501.00 1509.00 1407.00 1420.30 -5.22%
IRMENERGY IRM Energy Limited NSI 280.00 286.80 261.80 264.75 -5.35%
PTC PTC India Limited NSI 195.00 197.95 181.20 183.15 -5.48%