Week Ending: 10 July 2026

India IN Sector

Utilities

Week ending 10 July 2026 · Index 5635.02 · Weekly return -1.11%. Built from country-listed equities with adjusted weekly close prices.

Index value 5635.02
Weekly return -1.11%
Constituents 41
Breadth 13 up / 28 down
Country 🇮🇳 India · IN
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities declined 1.11% with 13 advancing, 28 declining, and 0 unchanged constituents.

Industries

Industry -0.09%
Utilities - Renewable
Constituents12 Breadth4 up / 8 down
Industry -0.99%
Utilities - Regulated Gas
Constituents6 Breadth2 up / 4 down
Industry -1.72%
Utilities - Regulated Electric
Constituents8 Breadth2 up / 6 down
Industry -2.29%
Utilities - Independent Power Producers
Constituents14 Breadth4 up / 10 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
ENRIN Siemens Energy India Limited NSI 3306.50 3566.00 3254.10 3526.90 7.48%
CEWATER CONCORD ENVIRO SYSTEMS L NSI 331.90 368.85 304.90 352.60 7.09%
CLEANMAX CLEAN MAX ENVIRO EN SOL L NSI 1266.00 1349.00 1240.00 1339.60 6.60%
ADANIENSOL Adani Energy Solutions Limited NSI 1580.00 1712.00 1571.00 1654.00 5.43%
TORNTPOWER Torrent Power Limited NSI 1371.80 1452.90 1352.10 1419.40 3.87%
GKENERGY GK ENERGY LIMITED NSI 143.25 152.18 140.51 143.53 2.79%
TATAPOWER Tata Power Company Limited NSI 375.20 382.80 370.10 381.30 1.63%
GIPCL Gujarat Industries Power Company Limited NSI 163.11 166.40 156.05 164.05 1.05%
JSWENERGY JSW Energy Limited NSI 550.00 559.70 531.50 553.45 0.59%
NLCINDIA NLC India Limited NSI 312.65 315.40 292.70 314.90 0.45%
ATGL Adani Total Gas Limited NSI 726.00 750.00 694.00 723.90 0.30%
KPIGREEN KPI Green Energy Limited NSI 404.30 411.50 395.05 404.60 0.07%
IGL Indraprastha Gas Limited NSI 153.99 154.70 149.11 154.06 0.05%
MGL Mahanagar Gas Limited NSI 1128.60 1150.00 1082.50 1126.30 -0.20%
GAIL GAIL (India) Limited NSI 174.02 176.43 167.96 173.73 -0.24%
BAJEL Bajel Projects Limited NSI 191.80 193.79 181.78 189.36 -0.78%
DPSCLTD India Power Corporation Limited NSI 7.65 7.65 7.20 7.45 -0.80%
NHPC NHPC Limited NSI 80.15 80.95 77.76 79.82 -0.88%
ADANIGREEN Adani Green Energy Limited NSI 1564.90 1589.10 1481.20 1536.60 -1.26%
NTPCGREEN NTPC GREEN ENERGY LIMITED NSI 95.61 95.85 92.10 94.10 -1.40%
ADANIPOWER Adani Power Limited NSI 222.80 226.12 214.65 218.45 -1.51%
ACMESOLAR ACME Solar Holdings Limited NSI 384.00 388.90 361.50 377.00 -1.63%
POWERGRID Power Grid Corporation of India Limited NSI 287.20 287.95 279.20 283.10 -1.65%
RTNPOWER RattanIndia Power Limited NSI 9.16 9.19 8.69 8.99 -1.86%
INDOWIND Indowind Energy Limited NSI 9.59 9.85 8.80 9.22 -2.23%
RPOWER Reliance Power Limited NSI 25.65 25.65 24.30 25.12 -2.26%
SJVN SJVN Limited NSI 72.85 72.85 69.75 70.88 -2.30%
GUJGASLTD Gujarat Energy Limited NSI 300.00 300.80 273.00 289.70 -2.82%
PTC PTC India Limited NSI 177.89 178.40 166.57 172.46 -2.93%
GREENPOWER Orient Green Power Company Limited NSI 10.45 10.46 10.08 10.16 -2.96%
IRMENERGY IRM Energy Limited NSI 274.90 274.90 257.55 263.50 -3.00%
NTPC NTPC Limited NSI 356.00 359.40 343.10 344.55 -3.34%
CESC CESC Limited NSI 169.85 170.99 161.95 163.93 -3.40%
INOXGREEN Inox Green Energy Services Limited NSI 199.91 209.90 190.20 191.66 -4.14%
KARMAENG Karma Energy Limited NSI 41.13 42.10 38.32 39.28 -4.22%
JPPOWER Jaiprakash Power Ventures Limited NSI 17.86 17.97 16.74 17.02 -4.38%
RELINFRA Reliance Infrastructure Limited NSI 69.93 69.93 69.93 69.93 -5.00%
ENERGYDEV Energy Development Company Limited NSI 18.30 18.50 16.37 16.91 -5.27%
SURANAT&P Surana Telecom and Power Limited NSI 20.29 20.65 18.40 18.71 -6.73%
GVKPIL GVK Power & Infrastructure Limited NSI 2.72 2.73 2.47 2.49 -7.43%
VEDPOWER Vedanta Power Limited NSI 45.49 46.31 40.32 41.83 -8.49%