Utilities - Regulated Electric

Week ending 29 May 2026 · Index 3600.01 · Weekly return 2.39%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 2.39% with 5 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GIPCL Gujarat Industries Power Company Limited NSI 152.50 167.74 152.00 165.17 9.97%

BAJEL Bajel Projects Limited NSI 182.70 215.50 180.10 195.47 8.22%

CESC CESC Limited NSI 180.00 188.70 180.00 182.09 2.75%

DPSCLTD India Power Corporation Limited NSI 8.32 8.77 8.05 8.47 1.80%

NLCINDIA NLC India Limited NSI 348.10 362.00 339.55 347.55 0.84%

NTPC NTPC Limited NSI 391.95 403.10 385.10 386.90 -0.45%

POWERGRID Power Grid Corporation of India Limited NSI 298.50 303.00 285.45 290.55 -1.27%

ENERGYDEV Energy Development Company Limited NSI 17.35 17.90 15.67 16.44 -2.72%