Week Ending: 10 July 2026

India IN Utilities Industry

Utilities - Regulated Electric

Week ending 10 July 2026 · Index 3395.25 · Weekly return -1.72%. Constituents are ranked by weekly return.

Index value 3395.25
Weekly return -1.72%
Constituents 8
Breadth 2 up / 6 down
Country 🇮🇳 India · IN
Sector Utilities
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.72% with 2 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
GIPCL Gujarat Industries Power Company Limited NSI 163.11 166.40 156.05 164.05 1.05%
NLCINDIA NLC India Limited NSI 312.65 315.40 292.70 314.90 0.45%
BAJEL Bajel Projects Limited NSI 191.80 193.79 181.78 189.36 -0.78%
DPSCLTD India Power Corporation Limited NSI 7.65 7.65 7.20 7.45 -0.80%
POWERGRID Power Grid Corporation of India Limited NSI 287.20 287.95 279.20 283.10 -1.65%
NTPC NTPC Limited NSI 356.00 359.40 343.10 344.55 -3.34%
CESC CESC Limited NSI 169.85 170.99 161.95 163.93 -3.40%
ENERGYDEV Energy Development Company Limited NSI 18.30 18.50 16.37 16.91 -5.27%