- Latest week
- 10 Jul 2026
- Close
- 163.929993
- Fair value
- 145.299649
- Next-week expectancy
- Undecided 53.22%
CESC Chart Pack
CESC Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CESC fell 9.22%, moving from 180.58 to 163.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 163.93
- 12-Week Change
- -9.22%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.22%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 1.53
- Market Dynamics
- -0.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 163.93
- 12-Week Change
- -9.22%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.22%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 1.53
- Market Dynamics
- -0.22
Over the latest 12 completed weeks ending 2026-07-10, CESC fell 9.22%, moving from 180.58 to 163.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.
Industry Peers
India equities in Utilities - Regulated Electric
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NLCINDIA NLC India Limited | NSI | 10 Jul 2026 | 312.65 | 315.40 | 292.70 | 314.90 | 0.72% |
| GIPCL Gujarat Industries Power Company Limited | NSI | 10 Jul 2026 | 163.11 | 166.40 | 156.05 | 164.05 | 0.58% |
| BAJEL Bajel Projects Limited | NSI | 10 Jul 2026 | 191.80 | 193.79 | 181.78 | 189.36 | -1.27% |
| POWERGRID Power Grid Corporation of India Limited | NSI | 10 Jul 2026 | 287.20 | 287.95 | 279.20 | 283.10 | -1.43% |
| DPSCLTD India Power Corporation Limited | NSI | 10 Jul 2026 | 7.65 | 7.65 | 7.20 | 7.45 | -2.61% |
| NTPC NTPC Limited | NSI | 10 Jul 2026 | 356.00 | 359.40 | 343.10 | 344.55 | -3.22% |
| ENERGYDEV Energy Development Company Limited | NSI | 10 Jul 2026 | 18.30 | 18.50 | 16.37 | 16.91 | -7.60% |