Week Ending: 10 July 2026

India IN Utilities Industry

Utilities - Regulated Gas

Week ending 10 July 2026 · Index 1908.28 · Weekly return -0.99%. Constituents are ranked by weekly return.

Index value 1908.28
Weekly return -0.99%
Constituents 6
Breadth 2 up / 4 down
Country 🇮🇳 India · IN
Sector Utilities
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities - Regulated Gas declined 0.99% with 2 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ATGL Adani Total Gas Limited NSI 726.00 750.00 694.00 723.90 0.30%
IGL Indraprastha Gas Limited NSI 153.99 154.70 149.11 154.06 0.05%
MGL Mahanagar Gas Limited NSI 1128.60 1150.00 1082.50 1126.30 -0.20%
GAIL GAIL (India) Limited NSI 174.02 176.43 167.96 173.73 -0.24%
GUJGASLTD Gujarat Energy Limited NSI 300.00 300.80 273.00 289.70 -2.82%
IRMENERGY IRM Energy Limited NSI 274.90 274.90 257.55 263.50 -3.00%