Utilities - Regulated Gas

Week ending 29 May 2026 · Index 2016.06 · Weekly return 5.00%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Gas advanced 5.00% with 5 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ATGL Adani Total Gas Limited NSI 659.05 859.85 652.80 773.30 18.46%

GUJGASLTD Gujarat Energy Limited NSI 379.40 410.00 368.20 401.15 7.55%

MGL Mahanagar Gas Limited NSI 1057.50 1121.00 1057.50 1095.00 3.81%

IGL Indraprastha Gas Limited NSI 157.80 169.90 157.11 160.47 3.19%

GAIL GAIL (India) Limited NSI 162.92 170.70 162.70 164.51 2.33%

IRMENERGY IRM Energy Limited NSI 280.00 286.80 261.80 264.75 -5.35%