- Latest week
- 10 Jul 2026
- Close
- 723.900024
- Fair value
- 715.271655
- Next-week expectancy
- Negative 35.24%
ATGL Chart Pack
Adani Total Gas Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ATGL rose 15.52%, moving from 626.63 to 723.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.29 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 35.24% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 723.90
- 12-Week Change
- 15.52%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 35.24%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 21.29
- Market Dynamics
- 1.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 723.90
- 12-Week Change
- 15.52%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 35.24%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 21.29
- Market Dynamics
- 1.17
Over the latest 12 completed weeks ending 2026-07-10, ATGL rose 15.52%, moving from 626.63 to 723.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.29 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 35.24% based on similar historical setup states.
Industry Peers
India equities in Utilities - Regulated Gas
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| IGL Indraprastha Gas Limited | NSI | 10 Jul 2026 | 153.99 | 154.70 | 149.11 | 154.06 | 0.05% |
| GAIL GAIL (India) Limited | NSI | 10 Jul 2026 | 174.02 | 176.43 | 167.96 | 173.73 | -0.17% |
| MGL Mahanagar Gas Limited | NSI | 10 Jul 2026 | 1128.60 | 1150.00 | 1082.50 | 1126.30 | -0.20% |
| GUJGASLTD Gujarat Energy Limited | NSI | 10 Jul 2026 | 300.00 | 300.80 | 273.00 | 289.70 | -3.43% |
| IRMENERGY IRM Energy Limited | NSI | 10 Jul 2026 | 274.90 | 274.90 | 257.55 | 263.50 | -4.15% |