Global industry · Week Ending 29 May 2026

Utilities - Regulated Electric

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.62% with 86 advancing, 105 declining, and 5 unchanged constituents.

Index value 1883.63
Weekly return 1.62%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 151-180 of 196, sorted by weekly return.

Ticker Company Market Open High Low Close Return
FTS Fortis Inc US · NYSE 56.55 56.99 55.26 55.33 -2.04%
WEC WEC Energy Group Inc US · NYSE 113.11 114.00 110.82 111.05 -2.08%
CLSC4 Centrais Elétricas de Santa Catarina S.A. BR · SAO 143.72 144.00 140.50 141.89 -2.14%
CEBR5 Companhia Energética de Brasília - CEB BR · SAO 26.95 27.05 26.28 26.28 -2.16%
FTS Fortis Inc. CA · TOR 77.99 78.90 76.22 76.26 -2.22%
LPE Locality Planning Energy Holdings Limited AU · ASX 0.09 0.09 0.09 0.09 -2.22%
DOD Dominion Energy, Inc. DE · GER 58.52 58.52 57.20 57.20 -2.26%
EVRG Evergy, Inc. US · NASDAQ 84.44 84.49 81.74 82.04 -2.26%
DUK Duke Energy Corporation US · NYSE 125.70 125.95 122.29 122.73 -2.34%
ES Eversource Energy US · NYSE 70.50 70.50 68.05 68.27 -2.47%
PPL PPL Corporation US · NYSE 36.37 36.42 35.09 35.39 -2.56%
CMS CMS Energy Corporation US · NYSE 74.63 75.00 72.17 72.57 -2.63%
SO Southern Company US · NYSE 94.80 94.80 91.35 92.05 -2.64%
ED Consolidated Edison Inc US · NYSE 108.25 109.24 105.08 105.63 -2.68%
OGE OGE Energy Corporation US · NYSE 48.40 48.53 46.90 47.23 -2.70%
HE Hawaiian Electric Industries Inc US · NYSE 13.81 13.89 13.25 13.30 -2.71%
CIG Companhia Energetica de Minas Gerais CEMIG Pref ADR US · NYSE 2.22 2.23 2.12 2.15 -2.71%
ENERGYDEV Energy Development Company Limited IN · NSI 17.35 17.90 15.67 16.44 -2.72%
ELPC Companhia Paranaense de Energia - COPEL US · NYSE 11.79 11.93 11.20 11.40 -2.81%
AEP American Electric Power Company, Inc. MX · MEX 2333.00 2333.00 2266.00 2266.00 -2.87%
ETR Entergy Corporation US · NYSE 113.06 113.23 108.34 109.05 -2.98%
AEE Ameren Corp US · NYSE 112.17 112.17 107.58 107.97 -2.98%
AEPC American Electric Power Company, Inc. AT · VIE 114.00 114.74 108.82 108.82 -3.01%
9505 Hokuriku Electric Power Company JP · JPX 861.80 870.40 821.00 834.50 -3.03%
XCMIG Companhia Energética de Minas Gerais - CEMIG ES · MCE 1.97 1.97 1.89 1.91 -3.05%
SOT The Southern Company DE · GER 81.26 81.64 78.74 78.74 -3.10%
PNW Pinnacle West Capital Corp US · NYSE 102.24 103.45 99.60 99.74 -3.11%
SOUT The Southern Company AT · VIE 81.80 81.82 78.60 78.60 -3.13%
LNT Alliant Energy Corp US · NASDAQ 74.23 74.67 71.39 71.61 -3.16%
NGG National Grid PLC ADR US · NYSE 88.12 88.14 81.12 81.53 -3.36%