Global industry · Week Ending 17 July 2026

Utilities - Regulated Electric

For the week ending 17 July 2026, Utilities - Regulated Electric advanced 0.11% with 103 advancing, 80 declining, and 13 unchanged constituents.

Index value 1711.24

Weekly return 0.11%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 196, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ES Eversource Energy US · NYSE 74.91 76.22 73.58 74.62 -0.27%

PNW Pinnacle West Capital Corp US · NYSE 108.35 111.16 107.05 107.73 -0.36%

DUK Duke Energy Corporation US · NYSE 125.60 129.26 124.10 125.01 -0.37%

DPSCLTD India Power Corporation Limited IN · NSI 7.50 7.60 7.10 7.41 -0.54%

GNE Genie Energy Ltd US · NYSE 14.20 14.46 13.85 13.99 -0.64%

POR Portland General Electric Co US · NYSE 52.79 54.08 52.09 52.43 -0.66%

NTPC NTPC Limited IN · NSI 345.05 355.00 340.25 341.85 -0.78%

MGEE MGE Energy Inc US · NASDAQ 82.01 84.05 80.33 81.05 -0.88%

HE Hawaiian Electric Industries Inc US · NYSE 13.55 14.16 13.36 13.45 -0.88%

NWE NorthWestern Corporation US · NASDAQ 72.70 74.13 71.62 72.06 -0.89%

CNP CenterPoint Energy Inc US · NYSE 43.60 44.69 42.57 43.13 -0.94%

COCE5 Companhia Energética do Ceará - COELCE BR · SAO 30.88 30.97 30.00 30.01 -0.96%

REDE3 Rede Energia Participações S.A. BR · SAO 5.85 5.85 5.70 5.79 -1.03%

XCMIG Companhia Energética de Minas Gerais - CEMIG ES · MCE 1.95 1.95 1.90 1.93 -1.03%

3069 Mega First Corporation Berhad MY · KLS 2.90 2.93 2.86 2.89 -1.03%

XEL Xcel Energy Inc US · NASDAQ 79.71 81.51 78.68 78.77 -1.13%

EXC Exelon Corporation US · NASDAQ 46.96 47.73 45.65 46.26 -1.15%

GIPCL Gujarat Industries Power Company Limited IN · NSI 163.01 172.80 161.05 162.11 -1.18%

AEE Ameren Corp US · NYSE 113.18 115.08 111.00 111.55 -1.23%

600995 China Southern Power Grid Energy Storage Co., Ltd. CN · SHH 11.90 12.20 11.67 11.83 -1.25%

IDA IDACORP Inc US · NYSE 150.49 153.54 148.19 148.73 -1.27%

EQPA3 Equatorial Pará Distribuidora de Energia S.A. BR · SAO 5.49 5.50 5.20 5.30 -1.30%

CEEB3 Companhia de Eletricidade do Estado da Bahia - COELBA BR · SAO 47.13 47.13 46.50 46.50 -1.34%

ENIC Enel Chile SA ADR US · NYSE 4.44 4.53 4.30 4.41 -1.34%

TAEE4 Transmissora Aliança de Energia Elétrica S.A. BR · SAO 13.95 14.08 13.62 13.77 -1.36%

SIVI Siljansvik AB (publ) SE · STO 117.20 117.20 115.00 115.40 -1.37%

DTE DTE Energy Company US · NYSE 150.43 151.92 146.72 148.19 -1.38%

WEC WEC Energy Group Inc US · NYSE 115.13 117.10 112.34 113.35 -1.40%

TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. AR · BUE 3695.00 3780.00 3537.50 3642.50 -1.42%

000767 Jinneng Holding Shanxi Electric Power Co.,LTD. CN · SHZ 3.47 3.54 3.26 3.42 -1.44%