Global industry · Week Ending 29 May 2026

Utilities - Regulated Electric

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.62% with 86 advancing, 105 declining, and 5 unchanged constituents.

Index value 1883.63

Weekly return 1.62%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 196, sorted by weekly return.

Ticker Company Market Open High Low Close Return

IDA IDACORP Inc US · NYSE 142.59 144.06 139.48 140.27 -1.22%

ENGI3 Energisa S.A. BR · SAO 12.06 12.36 11.70 11.90 -1.24%

POWERGRID Power Grid Corporation of India Limited IN · NSI 298.50 303.00 285.45 290.55 -1.27%

EXC Exelon Corporation US · NASDAQ 46.21 46.70 45.32 45.64 -1.28%

ENA Endesa, S.A. DE · GER 36.49 36.49 35.77 35.78 -1.30%

CNP CenterPoint Energy Inc US · NYSE 42.96 43.27 42.07 42.26 -1.33%

CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA BR · SAO 43.60 43.60 43.01 43.01 -1.35%

PCG PG&E Corporation DE · GER 14.20 14.30 14.00 14.00 -1.41%

PCG PG&E Corporation AT · VIE 14.40 14.40 14.00 14.00 -1.41%

RED Redeia Corporación, S.A. ES · MCE 15.07 15.15 14.73 14.73 -1.47%

TRN Terna S.p.A. AT · VIE 10.05 10.18 9.86 9.88 -1.48%

ELI Elia Group SA/NV BE · BRU 136.91 139.27 132.90 133.30 -1.64%

CMIG3 Companhia Energética de Minas Gerais - CEMIG BR · SAO 16.29 16.39 16.00 16.01 -1.66%

ES Eversource Energy AT · VIE 61.00 61.00 59.00 59.00 -1.67%

DTE DTE Energy Company US · NYSE 146.00 146.55 142.30 142.87 -1.67%

9507 Shikoku Electric Power Company, Incorporated JP · JPX 1500.00 1510.50 1433.50 1458.00 -1.69%

ELIA Elia Group SA/NV AT · VIE 136.81 139.27 133.50 134.20 -1.70%

NEE Nextera Energy Inc US · NYSE 89.13 89.50 85.69 87.01 -1.74%

EIX Edison International US · NYSE 71.63 71.99 68.93 69.94 -1.74%

EMA Emera Incorporated CA · TOR 73.34 74.36 71.73 72.10 -1.76%

3150 grems,Inc. JP · JPX 2418.00 2450.00 2347.00 2371.00 -1.78%

EMA Emera Incorporated US · NYSE 52.97 53.75 52.04 52.16 -1.81%

NWE NorthWestern Corporation US · NASDAQ 72.04 72.82 70.44 70.61 -1.84%

NEE NextEra Energy, Inc. MX · MEX 1535.00 1535.00 1492.00 1505.68 -1.91%

ELMRA Elmera Group ASA NO · OSL 31.75 31.75 30.35 30.45 -1.93%

XEL Xcel Energy Inc US · NASDAQ 81.21 81.50 78.43 79.50 -1.95%

DUKE Duke Energy Corporation AT · VIE 106.55 108.35 105.45 105.45 -2.00%

015760 Korea Electric Power Corporation KR · KSC 41500.00 41750.00 38100.00 38900.00 -2.02%

EDC Consolidated Edison, Inc. DE · GER 92.80 93.96 89.56 90.92 -2.03%

ED Consolidated Edison, Inc. AT · VIE 94.12 94.14 90.46 90.80 -2.03%