Global industry · Week Ending 17 July 2026

Utilities - Regulated Electric

For the week ending 17 July 2026, Utilities - Regulated Electric advanced 0.11% with 103 advancing, 80 declining, and 13 unchanged constituents.

Index value 1711.24

Weekly return 0.11%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 196, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NRN Xcel Energy Inc. DE · GER 70.50 70.50 70.00 70.50 0.71%

CESC CESC Limited IN · NSI 163.00 166.99 158.93 165.10 0.71%

NEXT34 NextEra Energy, Inc. BR · SAO 113.32 115.89 110.59 112.81 0.55%

ELMRA Elmera Group ASA NO · OSL 45.65 45.95 45.65 45.90 0.55%

601985 China National Nuclear Power Co., Ltd. CN · SHH 8.72 8.90 8.60 8.79 0.47%

PPL PPL Corporation US · NYSE 35.84 36.86 35.67 35.85 0.20%

POWERGRID Power Grid Corporation of India Limited IN · NSI 282.80 286.95 278.90 283.55 0.16%

PEG Public Service Enterprise Group Incorporated AT · VIE 70.58 71.28 69.14 70.20 0.11%

OGE OGE Energy Corporation US · NYSE 48.53 50.26 48.53 48.70 0.10%

AEPC American Electric Power Company, Inc. AT · VIE 118.88 119.06 114.00 117.78 0.10%

CLSC4 Centrais Elétricas de Santa Catarina S.A. BR · SAO 138.10 138.75 137.02 138.58 0.06%

EQMA3B Equatorial Maranhão Distribuidora de Energia S.A. BR · SAO 30.00 30.49 29.80 30.01 0.03%

A1EP34 American Electric Power Company, Inc. BR · SAO 342.65 342.72 338.98 342.72 0.02%

2380 China Power International Development Limited HK · HKG 2.75 2.75 2.59 2.74 0.00%

5347 Tenaga Nasional Berhad MY · KLS 14.30 14.50 14.24 14.30 0.00%

600452 Chongqing Fuling Electric Power Industrial Co., Ltd. CN · SHH 9.16 9.33 8.90 9.09 0.00%

AEP American Electric Power Company, Inc. MX · MEX 2255.00 2255.00 2255.00 2255.00 0.00%

CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA BR · SAO 42.60 42.60 42.60 42.60 0.00%

DUK Duke Energy Corporation MX · MEX 2154.30 2154.30 2154.30 2154.30 0.00%

E1SE34 Eversource Energy BR · SAO 193.80 193.80 193.80 193.80 0.00%

E1TR34 Entergy Corporation BR · SAO 292.00 292.00 292.00 292.00 0.00%

EKTR4 Elektro Redes S.A. BR · SAO 39.20 39.20 39.20 39.20 0.00%

GEPA3 Rio Paranapanema Energia S.A. BR · SAO 32.90 32.90 32.90 32.90 0.00%

JEL Jersey Electricity plc GB · LSE 442.00 443.80 440.00 442.00 0.00%

PCG PG&E Corporation MX · MEX 301.00 301.00 301.00 301.00 0.00%

XCEL Xcel Energy Inc. AT · VIE 69.50 77.50 69.00 70.00 0.00%

SO Southern Company US · NYSE 95.54 98.34 94.46 95.30 -0.05%

TAEE3 Transmissora Aliança de Energia Elétrica S.A. BR · SAO 13.66 13.82 13.38 13.65 -0.07%

EVRG Evergy, Inc. US · NASDAQ 86.17 88.12 85.09 85.59 -0.14%

CLSC3 Centrais Elétricas de Santa Catarina S.A. BR · SAO 127.30 127.30 127.02 127.02 -0.22%