Global industry · Week Ending 29 May 2026

Utilities - Regulated Electric

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.62% with 86 advancing, 105 declining, and 5 unchanged constituents.

Index value 1883.63

Weekly return 1.62%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 196, sorted by weekly return.

Ticker Company Market Open High Low Close Return

SCG Ratch Pathana Energy Public Company Limited TH · SET 2.30 2.30 2.24 2.30 0.00%

D Dominion Energy Inc US · NYSE 67.70 68.38 65.83 66.94 -0.09%

KEP Korea Electric Power Corporation AR · BUE 19500.00 20440.00 19390.00 19480.00 -0.10%

CEEB3 Companhia de Eletricidade do Estado da Bahia - COELBA BR · SAO 48.31 48.31 47.41 48.25 -0.12%

DUK Duke Energy Corporation MX · MEX 2165.00 2165.00 2160.00 2160.00 -0.23%

GNE Genie Energy Ltd US · NYSE 13.94 14.24 13.71 13.88 -0.36%

EKTR4 Elektro Redes S.A. BR · SAO 38.50 38.50 37.51 38.34 -0.42%

TXNM TXNM Energy, Inc. US · NYSE 59.46 59.53 59.17 59.21 -0.44%

NTPC NTPC Limited IN · NSI 391.95 403.10 385.10 386.90 -0.45%

0002 CLP Holdings Limited HK · HKG 77.50 77.50 75.40 76.50 -0.65%

CEBR3 Companhia Energética de Brasília - CEB BR · SAO 28.48 28.48 27.45 28.00 -0.71%

MGEE MGE Energy Inc US · NASDAQ 76.38 76.80 74.88 75.50 -0.74%

EXEC Exelon Corporation AT · VIE 40.26 40.27 38.90 38.90 -0.82%

NEXT34 NextEra Energy, Inc. BR · SAO 111.97 112.33 108.56 109.74 -0.85%

PCG PG&E Corp US · NYSE 16.54 16.75 16.10 16.34 -0.91%

ELE Endesa, S.A. ES · MCE 36.39 36.90 35.50 35.86 -0.91%

5347 Tenaga Nasional Berhad MY · KLS 14.44 14.56 14.10 14.28 -0.97%

EQMA3B Equatorial Maranhão Distribuidora de Energia S.A. BR · SAO 30.99 30.99 29.60 30.69 -1.00%

REE Redeia Corporación, S.A. AT · VIE 15.06 15.13 14.83 14.84 -1.00%

CIG-C Energy of Minas Gerais Co DRC US · NYSE 3.21 3.21 3.12 3.18 -1.02%

ELE Endesa, S.A. AT · VIE 36.45 36.85 35.57 35.93 -1.02%

CIGN Companhia Energética de Minas Gerais - CEMIG MX · MEX 38.40 38.40 38.00 38.00 -1.04%

E1XC34 Exelon Corporation BR · SAO 229.62 229.62 229.62 229.62 -1.08%

PEG Public Service Enterprise Group Inc US · NYSE 79.88 81.13 78.16 78.65 -1.08%

JEL Jersey Electricity plc GB · LSE 445.00 460.00 430.00 450.00 -1.10%

DOEN Dominion Energy, Inc. AT · VIE 58.02 58.02 56.95 57.16 -1.11%

NEE NextEra Energy, Inc. AT · VIE 77.39 77.39 75.54 75.54 -1.14%

CPLE3 Companhia Paranaense de Energia - COPEL BR · SAO 14.88 15.05 14.14 14.56 -1.15%

OKLO OKLO INC MX · MEX 1179.90 1235.00 1146.00 1166.13 -1.17%

PEG Public Service Enterprise Group Incorporated AT · VIE 68.84 69.32 67.32 67.32 -1.20%