Global industry · Week Ending 29 May 2026

Utilities - Regulated Electric

For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.62% with 86 advancing, 105 declining, and 5 unchanged constituents.

Index value 1883.63

Weekly return 1.62%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 196, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TAEE3 Transmissora Aliança de Energia Elétrica S.A. BR · SAO 12.95 13.31 12.66 13.01 1.48%

NRN Xcel Energy Inc. DE · GER 69.50 70.50 69.50 70.50 1.44%

2638 HK Electric Investments and HK Electric Investments Limited HK · HKG 6.36 6.59 6.22 6.45 1.42%

TAEE4 Transmissora Aliança de Energia Elétrica S.A. BR · SAO 13.05 13.39 13.02 13.21 1.38%

ENMT3 Energisa Mato Grosso - Distribuidora de Energia S/A BR · SAO 43.00 44.00 39.00 42.00 1.35%

002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. CN · SHZ 5.28 5.43 5.13 5.34 1.33%

TAEE11 Transmissora Aliança de Energia Elétrica S.A. BR · SAO 39.00 40.00 38.78 39.16 1.11%

PCG PG&E Corporation MX · MEX 280.00 283.00 280.00 283.00 1.07%

600167 Luenmei Quantum Co.,Ltd CN · SHH 6.76 6.84 6.49 6.80 1.04%

REDE3 Rede Energia Participações S.A. BR · SAO 5.85 5.98 5.71 5.88 0.86%

NLCINDIA NLC India Limited IN · NSI 348.10 362.00 339.55 347.55 0.84%

000958 SPIC Industry-Finance Holdings Co., Ltd. CN · SHZ 6.08 6.20 5.87 6.10 0.66%

600758 LIAONING ENERGY INDUSTRY Co.,LTD CN · SHH 4.93 4.95 4.09 4.69 0.64%

GPSC Global Power Synergy Public Company Limited TH · SET 41.75 42.50 39.50 40.50 0.62%

POR Portland General Electric Co US · NYSE 49.99 51.55 49.56 50.12 0.60%

600864 Harbin Hatou Investment Co.,Ltd CN · SHH 5.58 5.69 5.41 5.59 0.54%

KEP Korea Electric Power Corp ADR US · NYSE 13.45 13.73 13.02 13.16 0.53%

DUKB34 Duke Energy Corporation BR · SAO 619.92 629.37 619.92 623.07 0.51%

CLSC3 Centrais Elétricas de Santa Catarina S.A. BR · SAO 129.99 129.99 129.99 129.99 0.39%

300982 Suwen Electric Energy Technology Co.,Ltd. CN · SHZ 21.60 23.68 21.36 21.64 0.32%

N1GG34 National Grid plc BR · SAO 70.18 72.84 69.10 69.10 0.22%

A1EP34 American Electric Power Company, Inc. BR · SAO 324.40 331.65 324.40 325.01 0.19%

ENGI11 Energisa S.A. BR · SAO 48.40 49.20 47.51 48.00 0.19%

CPFE3 CPFL Energia S.A. BR · SAO 43.59 44.35 42.39 43.39 0.18%

FE FirstEnergy Corporation US · NYSE 46.54 47.14 46.01 46.39 0.17%

GEPA4 Rio Paranapanema Energia S.A. BR · SAO 38.29 38.33 36.37 38.33 0.08%

0579 Beijing Jingneng Clean Energy Co., Limited HK · HKG 2.17 2.18 2.11 2.18 0.00%

5110 Saudi Energy Company SA · SAU 16.85 16.85 16.85 16.85 0.00%

E1TR34 Entergy Corporation BR · SAO 252.79 252.79 252.79 252.79 0.00%

EQPA3 Equatorial Pará Distribuidora de Energia S.A. BR · SAO 6.07 6.24 5.92 5.94 0.00%