Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AOPT
21Shares Optimism ETP
-
-
1.01
1.03
1.01
1.03
APAM
Aperam S.A.
Basic Materials
Steel
50.45
52.40
48.36
51.65
ARCAD
Arcadis NV
Industrials
Engineering & Construction
35.02
35.90
33.92
34.86
ASM
ASM International NV
Technology
Semiconductor Equipment & Materials
829.80
1015.00
822.00
1015.00
ASML
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1400.60
1629.60
1399.00
1629.60
ASOL
21Shares Solana Staking ETP
-
-
57.54
57.54
53.39
54.78
ASRNL
ASR Nederland N.V.
Financial Services
Insurance - Diversified
63.24
65.66
63.18
65.44
ASUI
21Shares Sui Staking ETP
-
-
19.85
21.56
19.85
21.56
ATAO
21Shares Bittensor ETP
-
-
9.64
9.64
9.64
9.64
AUCO
L&G Gold Mining UCITS ETF
-
-
84.52
86.15
79.00
85.96
AUNI
21Shares Uniswap ETP
-
-
3.72
3.72
3.72
3.72
AVTX
Avantium N.V.
Basic Materials
Specialty Chemicals
8.79
8.88
7.15
7.80
AWSR
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
22.06
22.42
21.98
22.31
AXEE
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.64
9.08
8.64
9.08
AXRP
21Shares XRP ETP
-
-
29.95
30.54
29.95
30.54
AXS
Accsys Technologies PLC
Basic Materials
Lumber & Wood Production
0.92
0.92
0.86
0.90
AZRN
Azerion Group N.V.
Communication Services
Electronic Gaming & Multimedia
0.95
0.99
0.87
0.92