Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAMNB
Koninklijke BAM Groep nv
Industrials
Engineering & Construction
10.70
11.58
10.67
11.35
BATT
L&G Battery Value-Chain UCITS ETF
-
-
31.86
32.57
30.10
32.17
BD27
iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Dist)
-
-
5.04
5.05
5.04
5.04
BESI
BE Semiconductor Industries N.V.
Technology
Semiconductor Equipment & Materials
260.00
317.00
256.10
317.00
BFIT
Basic-Fit N.V.
Consumer Cyclical
Leisure
29.00
34.00
28.70
33.54
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
11.58
11.58
11.55
11.55
BLKC
iShares Blockchain Technology UCITS ETF
-
-
18.52
19.92
18.15
19.76
BLTN
iSh Brzil LTN BRL Gvt Bnd
-
-
108.37
112.00
108.00
112.00
BNBA
21Shares Binance Coin ETP
-
-
42.34
42.34
42.15
42.15
BNEH
iShares S&P U.S. Banks UCITS ETF EUR Hedged Acc
-
-
4.92
5.04
4.92
4.99
BNJ
BANIJAY GROUP N.V.
Communication Services
Entertainment
8.66
8.70
8.48
8.66
BNKT
iShares V PLC - iShares S&P U.S. Banks UCITS ETF
-
-
5.75
5.96
5.68
5.96
BRIC
iShares BIC 50 UCITS ETF USD (Dist)
-
-
19.75
19.82
19.37
19.81
BRNL
Brunel International N.V.
Industrials
Staffing & Employment Services
7.08
7.30
7.01
7.22
BSWC
BlueSphere World Equity UCITS E
-
-
222.31
222.31
216.05
217.09
BSWE
BlueSphere World Equity UCITS ETF USD Accumulating
-
-
8.76
8.83
8.68
8.68
BTC2
Bitwise Core Bitcoin ETP (BTC1)
-
-
7.07
7.07
7.07
7.07