Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAMNB
Koninklijke BAM Groep nv
Industrials
Engineering & Construction
11.30
11.75
10.92
11.02
BATT
L&G Battery Value-Chain UCITS ETF
-
-
26.97
27.74
26.55
26.84
BD27
iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Dist)
-
-
5.00
5.00
5.00
5.00
BEEC
BlueSphere European Equity UCITS ETF Accumulating ETF Share Class - CZK Hedged
-
-
243.35
247.20
242.75
244.65
BEEH
BlueSphere European Equity UCITS ETF Accumulating ETF Share Class - HUF Hedged
-
-
3575.00
3635.00
3569.50
3598.50
BESI
BE Semiconductor Industries N.V.
Technology
Semiconductor Equipment & Materials
226.60
249.00
220.30
227.60
BFIT
Basic-Fit N.V.
Consumer Cyclical
Leisure
30.84
32.10
30.34
32.08
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
13.01
13.03
12.80
12.90
BLKC
iShares Blockchain Technology UCITS ETF
-
-
15.87
17.85
15.87
17.11
BLNT
iSh Brzil LTN BRL Gvt Bnd UCTS
-
-
98.42
99.84
98.42
99.84
BLTN
iSh Brzil LTN BRL Gvt Bnd
-
-
112.95
113.81
112.25
113.68
BNEH
iShares S&P U.S. Banks UCITS ETF EUR Hedged Acc
-
-
5.35
5.35
5.28
5.32
BNJ
BANIJAY GROUP N.V.
Communication Services
Entertainment
8.78
8.80
8.52
8.66
BNKT
iShares V PLC - iShares S&P U.S. Banks UCITS ETF
-
-
6.41
6.42
6.27
6.38
BRIC
iShares BIC 50 UCITS ETF USD (Dist)
-
-
20.33
20.50
19.92
20.06
BRNL
Brunel International N.V.
Industrials
Staffing & Employment Services
7.29
7.50
7.02
7.39
BSEU
BlueSphere European Equity UCIT
-
-
10.05
10.05
10.05
10.05
BSTC
BlueSphere US Technology UCITS ETF CZK Hdg Acc
-
-
203.49
204.65
198.44
198.81
BSTE
BlueSphere US Technology UCITS ETF
-
-
8.26
8.40
8.26
8.40
BSTH
BlueSphere US Technology UCITS ETF HUF Hdg Acc
-
-
3020.14
3020.14
2923.54
2923.54
BSUC
BlueSphere US Equity UCITS ETF CZK HdgAcc
-
-
215.45
215.45
211.00
211.87
BSUE
BlueSphere US Equity UCITS ETF Acc
-
-
8.71
8.79
8.66
8.71
BSUH
BlueSphere US Equity UCITS ETF HUF HdgAcc
-
-
3146.44
3159.00
3106.40
3121.22
BSWC
BlueSphere World Equity UCITS E
-
-
221.44
223.11
219.57
221.40
BSWE
BlueSphere World Equity UCITS ETF USD Accumulating
-
-
8.90
8.90
8.90
8.90