Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSX5
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
232.95
241.10
232.20
240.40
CT2B
iShares Smart City Infrastructure UCITS ETF
-
-
10.23
10.33
10.11
10.17
CTAC
Ctac N.V.
Technology
Information Technology Services
2.96
3.04
2.95
3.03
CTEC
iShares MSCI China Tech UCITS ETF
-
-
5.08
5.24
5.02
5.09
CTPNV
CTP N.V.
Real Estate
Real Estate - Development
15.50
16.00
15.28
15.80
CVC
CVC Capital Partners plc
Financial Services
Asset Management
12.70
13.16
12.58
12.95
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
8.47
8.47
8.03
8.22