Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EARTH
GREEN EARTH GROUP N.V.
Basic Materials
Lumber & Wood Production
1.20
1.20
1.11
1.15
EAS2P
Ease2pay N.V.
Technology
Software - Infrastructure
0.39
0.39
0.36
0.36
EBUS
Ebusco Holding N.V.
Consumer Cyclical
Auto Manufacturers
0.29
0.30
0.29
0.30
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
11.93
12.51
11.63
12.26
ECLU
iShares € AAA CLO Active UCITS ETF EUR (Dist)
-
-
1004.73
1005.60
1004.73
1005.27
ECMPA
Eurocommercial Properties N.V.
Real Estate
Reit - Retail
26.55
28.10
26.50
28.05
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
16.15
16.15
15.77
15.82
EEDV
State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF
-
-
24.57
25.04
24.57
24.96
EJP3
WisdomTree Long JPY Short EUR 3x Daily
-
-
4.17
4.23
4.17
4.20
ELTC
Bitwise Physical Litecoin ETC
-
-
5.09
5.09
5.09
5.09
EMEE
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.88
8.96
8.38
8.39
EMIM
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
45.85
47.93
45.45
47.87
EMME
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)
-
-
6.10
6.17
6.04
6.11
EMPA
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc
-
-
7.04
7.29
7.02
7.28
ENVI
Envipco Holding N.V.
Industrials
Pollution & Treatment Controls
4.35
4.35
3.95
4.05
EPAD
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist
-
-
6.29
6.37
6.22
6.37
EPRU
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
79.97
82.47
79.86
82.47
ERC
ER Capital N.V.
Real Estate
Real Estate Services
2.64
2.68
2.20
2.20
ESCE
iShares MSCI Europe Small Cap U
-
-
5.67
5.75
5.62
5.66
ESPX
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
-
-
9.66
9.71
9.59
9.68
ESWP
iShares MSCI EM Swap UCITS ETF USD Acc
-
-
5.31
5.31
5.31
5.31
ETHW
WisdomTree Physical Ethereum ETC
-
-
16.44
16.83
16.03
16.62
EUEA
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
61.44
63.57
61.25
63.43
EUEE
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
-
-
7.60
7.64
7.48
7.54
EUFG
iShares Europe Foreign Focus UCITS ETF EUR (Acc)
-
-
5.09
5.13
5.09
5.11