Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H2O
First Trust Nasdaq Clean Edge Global Water UCITS ETF Class A Acc
-
-
19.75
19.75
19.75
19.75
H2OA
iShares Global Water UCITS ETF
-
-
24.00
24.18
23.64
24.13
HAL
HAL Trust
Financial Services
Asset Management
168.00
168.80
164.00
168.40
HAMO
Hashdex Crypto Momentum Factor
-
-
67.59
67.59
67.59
67.59
HAVAS
Havas N.V.
Communication Services
Advertising Agencies
16.65
17.80
16.55
17.25
HDRA
21Shares Hedera ETP
-
-
10.03
10.03
10.03
10.03
HEAL
iShares Healthcare Innovation UCITS ETF
-
-
7.67
7.80
7.65
7.76
HEIA
Heineken N.V.
Consumer Defensive
Beverages - Brewers
66.94
71.44
66.12
70.52
HEIJM
Koninklijke Heijmans N.V.
Industrials
Engineering & Construction
103.10
112.60
102.60
111.30
HEIO
Heineken Holding N.V.
Consumer Defensive
Beverages - Brewers
61.10
64.85
60.60
64.15
HKDE
UBS MSCI Hong Kong UCITS ETF (HKD) A-dis
-
-
15.08
15.16
14.63
15.15
HOLCO
Holland Colours N.V.
Basic Materials
Specialty Chemicals
86.00
86.50
84.00
86.00
HYDRA
Hydratec Industries NV
Industrials
Farm & Heavy Construction Machinery
218.00
218.00
216.00
216.00
HYLH
iShares Global High Yield Corp
-
-
5.39
5.39
5.39
5.39