Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares NASDAQ 100 Swap UCITS ETF USD (Dist)
-
-
6.76
6.84
6.76
6.84
NAI
New Amsterdam Invest N.V.
Real Estate Services
8.75
8.80
8.65
8.75
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
-
-
201.23
201.23
199.46
200.20
iSh NASDAQ 100 Swap UCITS ETF U
-
-
6.30
6.43
6.23
6.26
iShares NASDAQ 100 Swap UCITS ETF USD (Acc)
-
-
7.22
7.33
7.09
7.13
iShares MSCI India UCITS ETF
-
-
7.62
7.72
7.50
7.61
21Shares NEAR Protocol Staking ETP
-
-
5.60
5.60
5.60
5.60
Nedap N.V.
93.90
102.60
91.30
98.60
NN
NN Group N.V.
78.00
80.52
77.76
79.72
NRP
NEPI Rockcastle N.V.
Real Estate - Diversified
7.95
7.98
7.65
7.85
NSE
New Sources Energy N.V.
Utilities
Utilities - Renewable
0.03
0.03
0.03
0.03
NSI
NSI N.V.
Reit - Office
16.74
16.78
16.08
16.32
NTM
VanEck Multi-Asset Balanced Allocation UCITS ETF
-
-
79.16
79.48
78.26
79.37
iShares Nuclear Energy and Uranium Mining UCITS ETF
-
-
5.92
6.16
5.92
6.16
NX Filtration N.V.
Pollution & Treatment Controls
3.61
3.72
3.21
3.25