Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PARI
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
43.53
43.53
42.97
42.97
PBH
PB Holding N.V.
Industrials
Specialty Business Services
3.44
3.68
3.44
3.44
PHAG
WisdomTree Physical Silver
-
-
44.90
48.56
44.88
47.01
PHARM
Pharming Group N.V.
Healthcare
Biotechnology
1.15
1.16
1.10
1.10
PHAU
WisdomTree Physical Gold
-
-
324.80
338.23
324.69
331.99
PHIA
Koninklijke Philips N.V.
Healthcare
Medical Devices
23.50
23.88
22.67
23.21
PHPD
WisdomTree Physical Palladium
-
-
99.21
105.30
99.03
100.92
PHPM
WisdomTree Physical Precious Metals
-
-
216.16
226.67
216.16
222.17
PHPT
WisdomTree Physical Platinum
-
-
126.41
132.60
126.15
127.87
PLAY
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
13.90
14.07
13.67
13.86
PNL
PostNL N.V.
Industrials
Integrated Freight & Logistics
0.91
0.92
0.89
0.89
PORF
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
Consumer Defensive
Household & Personal Products
12.50
12.50
12.50
12.50
PRX
Prosus N.V.
Consumer Cyclical
Internet Retail
39.29
40.11
36.17
36.79
PYTH
21Shares Pyth Network ETP
-
-
1.66
1.66
1.66
1.66