Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PARI
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
41.47
41.47
41.47
41.47
PBH
PB Holding N.V.
Industrials
Specialty Business Services
3.54
3.64
3.52
3.60
PHAG
WisdomTree Physical Silver
-
-
53.02
54.33
49.65
53.18
PHARM
Pharming Group N.V.
Healthcare
Biotechnology
1.11
1.14
1.07
1.11
PHAU
WisdomTree Physical Gold
-
-
346.64
349.00
327.46
338.09
PHIA
Koninklijke Philips N.V.
Healthcare
Medical Devices
22.65
23.13
22.25
22.81
PHPD
WisdomTree Physical Palladium
-
-
96.95
103.42
94.52
100.54
PHPM
WisdomTree Physical Precious Metals
-
-
235.38
237.45
223.97
233.08
PHPT
WisdomTree Physical Platinum
-
-
139.31
140.74
130.43
134.81
PLAY
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
13.65
13.81
13.20
13.81
PNL
PostNL N.V.
Industrials
Integrated Freight & Logistics
0.95
0.99
0.95
0.98
PORF
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
Consumer Defensive
Household & Personal Products
12.00
12.60
12.00
12.60
PRX
Prosus N.V.
Consumer Cyclical
Internet Retail
39.42
40.62
39.06
39.29
PYTH
21Shares Pyth Network ETP
-
-
1.61
1.64
1.61
1.62