Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAT
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
-
-
18.87
18.87
18.80
18.84
TCBT
VanEck iBoxx EUR Corporates UCITS ETF
-
-
16.76
16.79
16.71
16.74
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
53.94
54.73
53.67
54.49
TDT
VanEck AEX UCITS ETF
-
-
109.62
110.66
109.00
109.50
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
94.95
96.00
94.29
95.42
TEND
iShares US Large Cap Moderate Buffer Dec UCITS ETF
-
-
5.36
5.36
5.29
5.29
TFG
Tetragon Financial Group Limited
Financial Services
Asset Management
13.70
13.75
13.50
13.75
TGBT
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
-
-
12.21
12.24
12.17
12.20
THEON
THEON INTERNATIONAL PLC
Industrials
Aerospace & Defense
32.12
34.32
31.64
34.06
THRW
iShares World Thematic Rotation Active UCITS ETF USD (Acc)
-
-
4.96
4.99
4.91
4.95
TI5A
iShares $ TIPS 0-5 UCITS ETF USD (Acc)
-
-
116.43
116.47
116.12
116.27
TLCO
iShares V PLC - iShares MSCI Global Telecommunication Services UCITS ETF USD Acc
-
-
6.83
6.93
6.71
6.81
TOF
VanEck Multi-Asset Growth Allocation UCITS ETF
-
-
93.76
95.25
93.76
94.68
TOM2
TomTom N.V.
Technology
Software - Application
4.06
4.09
3.43
3.54
TONN
21Shares Toncoin Staking ETP
-
-
6.54
6.54
6.54
6.54
TPSA
iShares $ TIPS UCITS ETF USD (Acc)
-
-
225.42
225.54
224.42
225.18
TRET
VanEck Global Real Estate UCITS ETF
-
-
42.61
43.31
42.36
43.24
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
41.97
42.49
41.90
42.25
TWEKA
TKH Group N.V.
Technology
Communication Equipment
42.80
43.64
42.30
42.98