Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAT
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
-
-
18.85
18.93
18.84
18.90
TCBT
VanEck iBoxx EUR Corporates UCITS ETF
-
-
16.79
16.94
16.73
16.86
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
51.93
52.60
51.59
52.59
TDT
VanEck AEX UCITS ETF
-
-
103.76
108.70
103.68
108.70
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
92.83
94.32
90.90
94.20
TEND
iShares US Large Cap Moderate Buffer Dec UCITS ETF
-
-
5.17
5.17
5.17
5.17
TFG
Tetragon Financial Group Limited
Financial Services
Asset Management
12.15
12.20
11.90
11.90
TGBT
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
-
-
12.24
12.31
12.23
12.30
THEON
THEON INTERNATIONAL PLC
Industrials
Aerospace & Defense
31.36
32.70
30.96
32.30
TI5A
iShares $ TIPS 0-5 UCITS ETF USD (Acc)
-
-
116.20
117.19
116.20
116.32
TLCO
iShares V PLC - iShares MSCI Global Telecommunication Services UCITS ETF USD Acc
-
-
7.50
7.55
7.08
7.08
TOF
VanEck Multi-Asset Growth Allocation UCITS ETF
-
-
91.20
92.49
90.70
92.15
TOM2
TomTom N.V.
Technology
Software - Application
5.22
5.39
5.09
5.17
TONN
21Shares Toncoin Staking ETP
-
-
7.38
7.38
6.54
6.54
TPSA
iShares $ TIPS UCITS ETF USD (Acc)
-
-
223.24
224.05
222.60
222.87
TRET
VanEck Global Real Estate UCITS ETF
-
-
39.62
40.90
39.30
40.83
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
40.71
41.70
40.30
41.69
TWEKA
TKH Group N.V.
Technology
Communication Equipment
43.50
44.34
43.00
44.00