Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.29
15.29
15.29
15.29
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.76
12.82
12.74
12.79
UBS MSCI EMU Small Cap UCITS ETF EUR dis
-
-
155.00
156.94
154.65
156.85
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
20.91
21.09
20.91
21.05
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
33.02
33.02
33.02
33.02
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
61.45
63.18
61.06
63.08
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
26.72
27.40
26.67
27.36
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
208.30
214.40
208.00
214.10
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
66.17
67.28
66.00
66.13
UBS MSCI Canada UCITS ETF CAD dis
-
-
55.74
56.33
55.46
55.75
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
102.45
105.00
102.33
104.99
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
45.65
45.65
45.22
45.22
UBS Core MSCI EM UCITS ETF USD dis
-
-
143.80
149.27
142.70
149.23
UBS MSCI World Socially Responsible UCITS ETF USD dis
-
-
173.81
176.01
173.64
173.72
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
249.95
254.75
249.25
249.75
UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
-
-
144.36
146.00
144.14
144.14
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
-
-
81.10
82.59
80.40
80.44
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
-
-
18.64
18.64
18.64
18.64
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
25.17
25.65
25.17
25.59
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
-
-
22.03
22.20
21.85
22.10
iShares US Medical Devices UCITS ETF USD (Acc)
-
-
5.33
5.44
5.22
5.28
UMG
Universal Music Group N.V.
18.24
18.50
17.45
17.76
UNA
Unilever PLC
Household & Personal Products
48.87
51.13
48.17
50.80
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc
-
-
9.00
9.10
8.86
9.04
State Street SPDR Bloomberg U.S
-
-
27.05
27.32
27.05
27.26