Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BELA
Jumbo S.A.
Consumer Cyclical
Specialty Retail
23.28
24.30
23.24
24.20
BIOKA
Biokarpet S.A.
Consumer Cyclical
Textile Manufacturing
1.60
1.61
1.56
1.59
BIOSK
Unibios Holdings S.A.
Industrials
Pollution & Treatment Controls
2.53
2.60
2.47
2.53
BLEKEDROS
Ble Kedros REIC
Real Estate
Reit - Hotel & Motel
4.48
4.53
4.48
4.50
BOCHGR
Bank of Cyprus Holdings Plc
Financial Services
Banks - Regional
10.25
10.40
10.02
10.25
BRIQ
BriQ Properties Real Estate Investment Company
Real Estate
Reit - Office
3.15
3.20
3.02
3.19
BYLOT
Bally's Intralot S.A.
Consumer Cyclical
Gambling
1.12
1.16
1.09
1.10