Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAIROMEZ
Cairo Mezz Plc
Financial Services
Capital Markets
0.20
0.22
0.20
0.21
CENER
Cenergy Holdings SA
Industrials
Electrical Equipment & Parts
21.74
22.16
20.50
21.42
CENTR
Centric Holdings S.A.
Financial Services
Asset Management
0.27
0.28
0.25
0.28
CNLCAP
Cnl Capital E.K.E.S. - AIFM
Financial Services
Asset Management
7.10
7.60
7.00
7.60
CPI
CPI Computer Peripherals International
Technology
Information Technology Services
0.52
0.53
0.49
0.51
CREDIA
CrediaBank S.A.
Financial Services
Banks - Regional
0.96
1.01
0.92
1.00