Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAIS
FAIS HOLDING S.A.
Consumer Cyclical
Specialty Retail
3.40
3.46
3.33
3.46
FLEXO
Flexopack Société Anonyme Commercial and Industrial Plastics Company
Consumer Cyclical
Packaging & Containers
7.85
7.85
7.85
7.85
FOODL
Foodlink A.E.
Industrials
Integrated Freight & Logistics
1.09
1.11
1.06
1.08
FOYRK
Fourlis Holdings S.A.
Consumer Cyclical
Specialty Retail
4.11
4.17
4.03
4.07
FRIGO
Frigoglass S.A.I.C.
Industrials
Specialty Industrial Machinery
0.34
0.37
0.33
0.36