Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MATHIO
Mathios Refractories S.A.
Basic Materials
Building Materials
0.62
0.65
0.61
0.63
MEDIC
Medicon Hellas S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
2.62
2.86
2.62
2.73
MERKO
Mermeren Kombinat AD
Basic Materials
Other Industrial Metals & Mining
28.20
29.00
28.00
28.60
MEVA
Mevaco S.A.
Basic Materials
Steel
7.80
8.16
7.70
7.82
MIG
MIG Holdings S.A.
Real Estate
Real Estate Services
3.17
3.34
3.16
3.33
MIN
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
Consumer Cyclical
Textile Manufacturing
0.66
0.71
0.66
0.71
MODA
N. Varveris-Moda Bagno S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.10
7.10
6.25
7.00
MOH
Motor Oil (Hellas) Corinth Refineries S.A.
Energy
Oil & Gas Refining & Marketing
50.50
51.70
48.22
50.80
MOTO
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Consumer Cyclical
Auto & Truck Dealerships
2.24
2.40
2.24
2.36
MOYZK
EL. D. Mouzakis S.A.
Consumer Cyclical
Textile Manufacturing
0.49
0.50
0.46
0.49
MTLN
Metlen Energy & Metals PLC
Utilities
Utilities - Diversified
43.40
46.20
43.40
45.96