Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAMB
Campine NV
Industrials
Waste Management
229.79
235.00
222.13
229.00
CAND
Candela Invest SA
Financial Services
Asset Management
1.40
2.22
1.40
2.22
CENER
Cenergy Holdings SA
Industrials
Electrical Equipment & Parts
24.72
25.60
22.68
24.10
CFEB
Compagnie d'Entreprises CFE SA
Industrials
Engineering & Construction
13.40
13.50
12.00
12.05
CLEX
Cumulex N.V.
Consumer Defensive
Confectioners
0.74
0.74
0.74
0.74
CMBT
Cmb.Tech NV
Energy
Oil & Gas Midstream
12.82
13.32
12.34
13.32
COBH
Brouwerij Handelsmaatschappij NV
Consumer Defensive
Beverages - Brewers
1910.00
1990.00
1850.00
1850.00
COFB
Cofinimmo SA
Real Estate
Reit - Healthcare Facilities
80.10
83.40
79.80
83.10
COLR
Colruyt Group N.V.
Consumer Defensive
Grocery Stores
33.60
37.60
33.36
35.58
COMB
Compagnie du Bois Sauvage S.A.
Consumer Defensive
Confectioners
302.00
310.00
300.00
310.00
CPINV
Care Property Invest NV
Real Estate
Reit - Healthcare Facilities
12.24
12.56
12.18
12.38
CYAD
Celyad Oncology SA
Healthcare
Biotechnology
0.29
0.30
0.25
0.26