Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECONB
Econocom Group SE
Technology
Information Technology Services
1.59
1.59
1.51
1.54
EKOP
Ekopak NV
Utilities
Utilities - Regulated Water
4.23
4.27
4.03
4.05
ELI
Elia Group SA/NV
Utilities
Utilities - Regulated Electric
134.90
136.20
132.60
135.90
ENRGY
ENERGYVISION
Utilities
Utilities - Renewable
13.04
14.70
12.88
14.50
EVS
EVS Broadcast Equipment SA
Technology
Communication Equipment
29.25
30.85
29.15
30.00
EXM
Exmar NV
Energy
Oil & Gas Equipment & Services
11.50
11.70
11.45
11.50