Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NEWT
Newtree S.A.
Consumer Defensive
Confectioners
1.96
2.30
1.96
2.30
NEXTA
Nextensa NV/SA
Real Estate
Reit - Diversified
46.90
48.90
46.90
47.76
NYR
Nyrstar NV
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.06
0.06
NYXH
Nyxoah SA
Healthcare
Medical Instruments & Supplies
1.51
1.62
1.26
1.41