Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHUR
Shurgard Self Storage Ltd
Real Estate
Reit - Specialty
23.10
24.10
22.70
24.05
SIP
Sipef NV
Consumer Defensive
Farm Products
90.81
97.00
90.23
93.50
SOF
Sofina Société Anonyme
Financial Services
Asset Management
213.00
218.80
212.00
216.80
SOFT
Softimat S.A.
Real Estate
Real Estate Services
0.89
0.89
0.89
0.89
SOLB
Solvay SA
Basic Materials
Chemicals
25.76
27.04
25.44
26.80
SOLV
Solvac S.A.
Basic Materials
Chemicals
77.00
77.00
73.50
76.00
SPA
Spadel SA
Consumer Defensive
Beverages - Non-Alcoholic
368.00
370.00
360.00
360.00
SYENS
Syensqo SA/NV
Basic Materials
Chemicals
65.00
67.05
62.75
66.40